38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,455 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,425 | 17,650 | 17,425 | 17,650 | -100 | -0.6 | 17 | |
17,750 | 17,750 | 17,750 | 17,750 | +20 | +0.1 | 2 | |
17,775 | 17,775 | 17,730 | 17,730 | -25 | -0.1 | 11 | |
17,755 | 17,755 | 17,755 | 17,755 | +170 | +1.0 | 3 | |
17,695 | 17,695 | 17,300 | 17,585 | -15 | -0.1 | 21 | |
17,725 | 17,725 | 17,600 | 17,600 | -160 | -0.9 | 7 | |
17,900 | 17,900 | 17,760 | 17,760 | -140 | -0.8 | 3 | |
18,070 | 18,080 | 17,900 | 17,900 | +180 | +1.0 | 3 | |
17,980 | 18,125 | 17,650 | 17,720 | +120 | +0.7 | 243 | |
17,225 | 17,600 | 17,225 | 17,600 | +440 | +2.6 | 15 | |
17,160 | 17,160 | 17,160 | 17,160 | -290 | -1.7 | 1 | |
17,570 | 17,570 | 17,450 | 17,450 | -45 | -0.3 | 2 | |
17,200 | 17,500 | 17,200 | 17,495 | +295 | +1.7 | 13 | |
17,200 | 17,200 | 17,200 | 17,200 | 0 | 0.0 | 4 | |
17,100 | 17,200 | 16,935 | 17,200 | +340 | +2.0 | 26 | |
16,860 | 16,860 | 16,860 | 16,860 | - | - | 2 | |
- | - | - | 17,060 | - | - | 0 | |
- | - | - | 17,060 | - | - | 0 | |
17,200 | 17,200 | 17,060 | 17,060 | +560 | +3.4 | 41 | |
16,500 | 16,500 | 16,500 | 16,500 | -220 | -1.3 | 2 | |
16,720 | 16,720 | 16,720 | 16,720 | -25 | -0.1 | 1 | |
16,745 | 16,745 | 16,745 | 16,745 | +45 | +0.3 | 1 | |
16,700 | 16,700 | 16,700 | 16,700 | - | - | 10 | |
- | - | - | 16,755 | - | - | 0 | |
17,155 | 17,160 | 16,755 | 16,755 | -510 | -3.0 | 151 | |
17,265 | 17,265 | 17,265 | 17,265 | - | - | 1 | |
- | - | - | 17,380 | - | - | 0 | |
17,455 | 17,465 | 17,380 | 17,380 | +110 | +0.6 | 25 | |
17,295 | 17,295 | 17,270 | 17,270 | -30 | -0.2 | 17 | |
17,300 | 17,300 | 17,300 | 17,300 | +200 | +1.2 | 85 |