37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,670 | 18,670 | 18,005 | 18,555 | +130 | +0.7 | 213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,850 | 18,790 | 17,700 | 18,425 | +585 | +3.3 | 393 | |
17,055 | 18,430 | 17,055 | 17,840 | +510 | +2.9 | 597 | |
17,430 | 17,810 | 17,060 | 17,330 | +270 | +1.6 | 472 | |
17,525 | 17,685 | 16,500 | 17,060 | -470 | -2.7 | 651 | |
17,420 | 17,800 | 16,990 | 17,530 | +510 | +3.0 | 217 | |
18,250 | 18,335 | 17,020 | 17,020 | -985 | -5.5 | 129 | |
17,750 | 18,100 | 17,550 | 18,005 | +255 | +1.4 | 538 | |
17,980 | 18,125 | 17,010 | 17,750 | +150 | +0.9 | 544 | |
17,295 | 17,600 | 16,500 | 17,600 | +300 | +1.7 | 312 | |
16,360 | 17,380 | 16,000 | 17,300 | +675 | +4.1 | 545 | |
17,000 | 17,050 | 16,255 | 16,625 | +225 | +1.4 | 193 | |
16,250 | 16,770 | 16,130 | 16,400 | +360 | +2.2 | 37 | |
16,250 | 16,420 | 15,415 | 16,040 | -330 | -2.0 | 620 | |
16,655 | 17,000 | 16,185 | 16,370 | -375 | -2.2 | 806 | |
16,115 | 16,965 | 15,910 | 16,745 | +580 | +3.6 | 409 | |
16,780 | 16,780 | 15,560 | 16,165 | -600 | -3.6 | 749 | |
16,690 | 17,180 | 16,120 | 16,765 | +260 | +1.6 | 903 | |
16,100 | 16,585 | 16,000 | 16,505 | +780 | +5.0 | 108 | |
16,345 | 17,000 | 15,725 | 15,725 | -785 | -4.8 | 95 | |
15,085 | 16,555 | 15,085 | 16,510 | +940 | +6.0 | 153 | |
15,355 | 15,570 | 14,980 | 15,570 | +235 | +1.5 | 114 | |
15,635 | 16,480 | 15,130 | 15,335 | -100 | -0.6 | 395 | |
15,905 | 16,165 | 15,070 | 15,435 | -665 | -4.1 | 199 | |
15,510 | 16,250 | 15,510 | 16,100 | +200 | +1.3 | 471 | |
14,555 | 16,000 | 13,905 | 15,900 | +820 | +5.4 | 479 | |
14,295 | 15,385 | 14,295 | 15,080 | +1,040 | +7.4 | 454 | |
13,970 | 14,300 | 13,840 | 14,040 | +290 | +2.1 | 726 | |
13,200 | 13,995 | 13,010 | 13,750 | +150 | +1.1 | 362 | |
13,960 | 14,050 | 13,590 | 13,600 | -360 | -2.6 | 448 |