38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,680 | 18,690 | 18,680 | 18,690 | +160 | +0.9 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,330 | 13,390 | 12,260 | 12,260 | -1,100 | -8.2 | 360 | |
13,070 | 13,500 | 13,060 | 13,360 | +460 | +3.6 | 3,103 | |
13,210 | 13,290 | 12,810 | 12,900 | -210 | -1.6 | 1,014 | |
12,810 | 13,350 | 12,810 | 13,110 | +160 | +1.2 | 189 | |
12,100 | 13,050 | 11,940 | 12,950 | +730 | +6.0 | 2,782 | |
12,920 | 13,000 | 12,210 | 12,220 | -770 | -5.9 | 1,088 | |
12,470 | 12,990 | 12,470 | 12,990 | +780 | +6.4 | 555 | |
13,600 | 13,690 | 12,170 | 12,210 | -1,240 | -9.2 | 504 | |
12,830 | 13,450 | 12,800 | 13,450 | +190 | +1.4 | 788 | |
13,220 | 13,370 | 12,810 | 13,260 | +20 | +0.2 | 315 | |
12,580 | 13,240 | 12,230 | 13,240 | +640 | +5.1 | 818 | |
13,150 | 13,400 | 12,300 | 12,600 | -540 | -4.1 | 684 | |
14,330 | 14,330 | 13,010 | 13,140 | -820 | -5.9 | 725 | |
13,740 | 14,190 | 13,480 | 13,960 | +320 | +2.3 | 824 | |
13,990 | 13,990 | 13,260 | 13,640 | -490 | -3.5 | 302 | |
14,440 | 14,490 | 13,400 | 14,130 | -260 | -1.8 | 953 | |
13,810 | 14,570 | 13,800 | 14,390 | +700 | +5.1 | 2,269 | |
13,210 | 13,750 | 13,100 | 13,690 | +350 | +2.6 | 1,189 | |
13,080 | 13,400 | 12,950 | 13,340 | +340 | +2.6 | 2,431 | |
12,530 | 13,220 | 12,530 | 13,000 | +560 | +4.5 | 2,304 | |
12,300 | 12,690 | 12,050 | 12,440 | +110 | +0.9 | 669 | |
12,520 | 12,520 | 12,050 | 12,330 | -20 | -0.2 | 314 | |
12,140 | 12,580 | 12,140 | 12,350 | +100 | +0.8 | 1,460 | |
11,990 | 12,250 | 11,870 | 12,250 | +370 | +3.1 | 2,004 | |
11,470 | 12,190 | 11,470 | 11,880 | +360 | +3.1 | 967 | |
11,360 | 11,560 | 11,070 | 11,520 | +100 | +0.9 | 959 | |
11,040 | 11,560 | 11,040 | 11,420 | +250 | +2.2 | 7,688 | |
11,010 | 11,170 | 10,800 | 11,170 | +170 | +1.5 | 1,255 | |
10,680 | 11,020 | 10,670 | 11,000 | +370 | +3.5 | 1,050 | |
10,350 | 10,800 | 10,280 | 10,630 | +460 | +4.5 | 2,854 |