38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,680 | 18,690 | 18,680 | 18,690 | +160 | +0.9 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,960 | 14,050 | 13,590 | 13,600 | -360 | -2.6 | 448 | |
12,900 | 14,000 | 12,900 | 13,960 | +1,150 | +9.0 | 309 | |
13,050 | 13,280 | 12,550 | 12,810 | -80 | -0.6 | 175 | |
12,670 | 12,980 | 12,500 | 12,890 | +390 | +3.1 | 460 | |
13,000 | 13,230 | 12,450 | 12,500 | -550 | -4.2 | 330 | |
13,440 | 13,780 | 13,010 | 13,050 | -360 | -2.7 | 308 | |
13,630 | 13,630 | 13,040 | 13,410 | -10 | -0.1 | 315 | |
13,180 | 13,560 | 13,150 | 13,420 | +20 | +0.1 | 1,045 | |
12,420 | 13,480 | 12,300 | 13,400 | +980 | +7.9 | 1,712 | |
11,860 | 12,530 | 11,810 | 12,420 | +560 | +4.7 | 539 | |
12,050 | 12,680 | 11,710 | 11,860 | +110 | +0.9 | 4,510 | |
11,460 | 12,070 | 11,420 | 11,750 | +140 | +1.2 | 857 | |
9,650 | 11,770 | 9,640 | 11,610 | +2,110 | +22.2 | 629 | |
9,630 | 9,900 | 9,410 | 9,500 | +190 | +2.0 | 228 | |
10,180 | 10,180 | 9,270 | 9,310 | -890 | -8.7 | 528 | |
10,180 | 10,450 | 9,840 | 10,200 | +330 | +3.3 | 445 | |
10,380 | 10,650 | 9,760 | 9,870 | -250 | -2.5 | 446 | |
9,610 | 11,340 | 9,590 | 10,120 | +530 | +5.5 | 1,608 | |
9,370 | 9,600 | 9,070 | 9,590 | +390 | +4.2 | 528 | |
8,960 | 9,550 | 8,700 | 9,200 | +310 | +3.5 | 686 | |
11,280 | 11,280 | 8,110 | 8,890 | -2,700 | -23.3 | 1,063 | |
12,050 | 12,500 | 11,500 | 11,590 | -610 | -5.0 | 2,759 | |
12,810 | 13,260 | 12,200 | 12,200 | -790 | -6.1 | 788 | |
12,620 | 12,990 | 12,320 | 12,990 | +310 | +2.4 | 2,634 | |
12,630 | 13,200 | 12,630 | 12,680 | +40 | +0.3 | 453 | |
12,480 | 12,660 | 11,880 | 12,640 | +90 | +0.7 | 233 | |
11,940 | 12,800 | 11,940 | 12,550 | +780 | +6.6 | 108 | |
13,020 | 13,020 | 11,770 | 11,770 | -1,250 | -9.6 | 406 | |
13,300 | 13,380 | 12,960 | 13,020 | -190 | -1.4 | 643 | |
12,020 | 13,210 | 12,020 | 13,210 | +950 | +7.7 | 2,916 |