37,926.06 | +297.58 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.00% | -0.98% | 0.27% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,555 | 18,320 | 18,555 | +65 | +0.4 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,700 | 15,700 | 15,700 | 15,700 | -55 | -0.3 | 2 | |
15,755 | 15,755 | 15,755 | 15,755 | +35 | +0.2 | 1 | |
15,665 | 15,890 | 15,665 | 15,720 | +220 | +1.4 | 6 | |
15,525 | 15,525 | 15,500 | 15,500 | -10 | -0.1 | 38 | |
15,560 | 15,560 | 15,500 | 15,510 | -50 | -0.3 | 7 | |
15,765 | 15,790 | 15,560 | 15,560 | +50 | +0.3 | 12 | |
15,505 | 15,510 | 15,505 | 15,510 | -250 | -1.6 | 11 | |
16,050 | 16,050 | 15,745 | 15,760 | -105 | -0.7 | 49 | |
16,200 | 16,200 | 15,865 | 15,865 | -350 | -2.2 | 32 | |
16,300 | 16,300 | 16,215 | 16,215 | -85 | -0.5 | 116 | |
16,300 | 16,300 | 16,300 | 16,300 | +80 | +0.5 | 7 | |
16,420 | 16,420 | 16,220 | 16,220 | 0 | 0.0 | 5 | |
16,240 | 16,240 | 16,220 | 16,220 | 0 | 0.0 | 66 | |
16,220 | 16,220 | 16,220 | 16,220 | - | - | 1 | |
- | - | - | 16,250 | - | - | 0 | |
16,250 | 16,250 | 16,250 | 16,250 | -120 | -0.7 | 1 | |
16,370 | 16,370 | 16,370 | 16,370 | - | - | 10 | |
- | - | - | 16,370 | - | - | 0 | |
16,390 | 16,390 | 16,370 | 16,370 | +20 | +0.1 | 23 | |
16,350 | 16,350 | 16,350 | 16,350 | -190 | -1.1 | 2 | |
16,540 | 16,540 | 16,540 | 16,540 | -50 | -0.3 | 10 | |
16,600 | 16,600 | 16,590 | 16,590 | +285 | +1.7 | 11 | |
16,270 | 16,620 | 16,270 | 16,305 | - | - | 46 | |
- | - | - | 16,225 | - | - | 0 | |
16,585 | 16,585 | 16,225 | 16,225 | -55 | -0.3 | 4 | |
16,395 | 16,395 | 16,280 | 16,280 | - | - | 12 | |
- | - | - | 16,240 | - | - | 0 | |
16,190 | 16,240 | 16,185 | 16,240 | -425 | -2.6 | 412 | |
16,665 | 16,665 | 16,665 | 16,665 | +230 | +1.4 | 9 | |
16,435 | 16,435 | 16,435 | 16,435 | - | - | 2 |