37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,105 | 18,105 | 18,005 | 18,030 | -175 | -1.0 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,565 | 17,565 | 17,150 | 17,540 | -270 | -1.5 | 30 | |
17,065 | 17,810 | 17,065 | 17,810 | +615 | +3.6 | 102 | |
17,100 | 17,195 | 17,100 | 17,195 | -55 | -0.3 | 14 | |
17,150 | 17,250 | 17,150 | 17,250 | -245 | -1.4 | 3 | |
17,495 | 17,495 | 17,495 | 17,495 | +195 | +1.1 | 24 | |
17,300 | 17,300 | 17,300 | 17,300 | +115 | +0.7 | 2 | |
17,525 | 17,525 | 17,185 | 17,185 | -310 | -1.8 | 22 | |
17,520 | 17,520 | 17,495 | 17,495 | - | - | 5 | |
- | - | - | 17,235 | - | - | 0 | |
17,235 | 17,235 | 17,235 | 17,235 | -200 | -1.1 | 4 | |
17,295 | 17,435 | 17,295 | 17,435 | - | - | 3 | |
- | - | - | 17,130 | - | - | 0 | |
17,430 | 17,620 | 17,060 | 17,130 | +70 | +0.4 | 21 | |
17,200 | 17,200 | 17,060 | 17,060 | +235 | +1.4 | 106 | |
16,900 | 16,900 | 16,825 | 16,825 | +25 | +0.1 | 12 | |
16,800 | 16,810 | 16,800 | 16,800 | -250 | -1.5 | 52 | |
16,810 | 17,050 | 16,810 | 17,050 | -30 | -0.2 | 86 | |
17,025 | 17,080 | 16,625 | 17,080 | +50 | +0.3 | 48 | |
16,910 | 17,030 | 16,910 | 17,030 | -65 | -0.4 | 3 | |
16,790 | 17,095 | 16,790 | 17,095 | -75 | -0.4 | 16 | |
16,965 | 17,170 | 16,865 | 17,170 | +385 | +2.3 | 18 | |
16,785 | 16,785 | 16,785 | 16,785 | -100 | -0.6 | 9 | |
17,015 | 17,185 | 16,885 | 16,885 | -10 | -0.1 | 37 | |
16,990 | 16,990 | 16,895 | 16,895 | +395 | +2.4 | 16 | |
16,750 | 16,750 | 16,500 | 16,500 | - | - | 7 | |
- | - | - | 16,880 | - | - | 0 | |
16,880 | 16,880 | 16,880 | 16,880 | 0 | 0.0 | 30 | |
16,880 | 16,880 | 16,880 | 16,880 | 0 | 0.0 | 31 | |
17,000 | 17,000 | 16,880 | 16,880 | -285 | -1.7 | 33 | |
17,220 | 17,540 | 17,165 | 17,165 | +5 | 0.0 | 4 |