38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,455 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,740 | 17,740 | 17,740 | 17,740 | +220 | +1.3 | 2 | |
17,470 | 17,520 | 17,470 | 17,520 | - | - | 26 | |
- | - | - | 17,345 | - | - | 0 | |
17,450 | 17,450 | 17,260 | 17,345 | +355 | +2.1 | 19 | |
17,405 | 17,405 | 16,990 | 16,990 | -430 | -2.5 | 52 | |
17,420 | 17,420 | 17,420 | 17,420 | +400 | +2.4 | 1 | |
17,020 | 17,020 | 17,020 | 17,020 | - | - | 1 | |
- | - | - | 17,150 | - | - | 0 | |
17,150 | 17,150 | 17,150 | 17,150 | 0 | 0.0 | 1 | |
17,150 | 17,155 | 17,150 | 17,150 | +65 | +0.4 | 4 | |
17,085 | 17,085 | 17,085 | 17,085 | +5 | 0.0 | 1 | |
17,085 | 17,085 | 17,070 | 17,080 | -405 | -2.3 | 7 | |
17,485 | 17,485 | 17,485 | 17,485 | -5 | -0.0 | 3 | |
17,500 | 17,500 | 17,490 | 17,490 | - | - | 21 | |
- | - | - | 17,895 | - | - | 0 | |
- | - | - | 17,895 | - | - | 0 | |
- | - | - | 17,895 | - | - | 0 | |
- | - | - | 17,895 | - | - | 0 | |
17,885 | 17,895 | 17,885 | 17,895 | +320 | +1.8 | 2 | |
17,575 | 17,575 | 17,575 | 17,575 | +90 | +0.5 | 1 | |
17,485 | 17,485 | 17,485 | 17,485 | - | - | 9 | |
- | - | - | 17,500 | - | - | 0 | |
17,500 | 17,500 | 17,500 | 17,500 | 0 | 0.0 | 1 | |
17,500 | 17,500 | 17,500 | 17,500 | - | - | 1 | |
- | - | - | 17,635 | - | - | 0 | |
17,635 | 17,635 | 17,635 | 17,635 | -365 | -2.0 | 15 | |
18,250 | 18,335 | 18,000 | 18,000 | -5 | -0.0 | 62 | |
18,005 | 18,005 | 18,005 | 18,005 | +380 | +2.2 | 6 | |
17,625 | 17,625 | 17,625 | 17,625 | - | - | 7 | |
- | - | - | 18,100 | - | - | 0 |