37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,140 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,000 | 17,000 | 16,880 | 16,880 | -285 | -1.7 | 33 | |
17,220 | 17,540 | 17,165 | 17,165 | +5 | 0.0 | 4 | |
17,525 | 17,525 | 17,110 | 17,160 | -305 | -1.7 | 114 | |
17,475 | 17,475 | 17,465 | 17,465 | -10 | -0.1 | 4 | |
17,685 | 17,685 | 17,455 | 17,475 | +20 | +0.1 | 16 | |
17,525 | 17,525 | 17,455 | 17,455 | -75 | -0.4 | 9 | |
17,530 | 17,530 | 17,530 | 17,530 | 0 | 0.0 | 1 | |
17,530 | 17,530 | 17,530 | 17,530 | -75 | -0.4 | 2 | |
17,285 | 17,680 | 17,285 | 17,605 | -45 | -0.3 | 37 | |
17,730 | 17,730 | 17,650 | 17,650 | -95 | -0.5 | 33 | |
17,745 | 17,745 | 17,745 | 17,745 | 0 | 0.0 | 1 | |
17,745 | 17,745 | 17,745 | 17,745 | +165 | +0.9 | 1 | |
17,580 | 17,580 | 17,580 | 17,580 | - | - | 1 | |
- | - | - | 17,590 | - | - | 0 | |
17,800 | 17,800 | 17,590 | 17,590 | -55 | -0.3 | 25 | |
17,700 | 17,750 | 17,645 | 17,645 | - | - | 13 | |
- | - | - | 17,695 | - | - | 0 | |
17,695 | 17,695 | 17,695 | 17,695 | - | - | 3 | |
- | - | - | 17,740 | - | - | 0 | |
- | - | - | 17,740 | - | - | 0 | |
17,740 | 17,740 | 17,740 | 17,740 | +220 | +1.3 | 2 | |
17,470 | 17,520 | 17,470 | 17,520 | - | - | 26 | |
- | - | - | 17,345 | - | - | 0 | |
17,450 | 17,450 | 17,260 | 17,345 | +355 | +2.1 | 19 | |
17,405 | 17,405 | 16,990 | 16,990 | -430 | -2.5 | 52 | |
17,420 | 17,420 | 17,420 | 17,420 | +400 | +2.4 | 1 | |
17,020 | 17,020 | 17,020 | 17,020 | - | - | 1 | |
- | - | - | 17,150 | - | - | 0 | |
17,150 | 17,150 | 17,150 | 17,150 | 0 | 0.0 | 1 | |
17,150 | 17,155 | 17,150 | 17,150 | +65 | +0.4 | 4 |