38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,268 | 2,244 | 2,261 | -142 | -5.9 | 781,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,226 | 2,167 | 2,180 | -62 | -2.8 | 778,735 | |
2,245 | 2,252 | 2,235 | 2,242 | -26 | -1.1 | 737,606 | |
2,253 | 2,283 | 2,253 | 2,268 | +78 | +3.6 | 990,645 | |
2,181 | 2,190 | 2,176 | 2,190 | +7 | +0.3 | 469,581 | |
2,166 | 2,184 | 2,163 | 2,183 | +67 | +3.2 | 958,035 | |
2,106 | 2,122 | 2,093 | 2,116 | +21 | +1.0 | 564,699 | |
2,104 | 2,106 | 2,081 | 2,095 | +31 | +1.5 | 648,791 | |
2,078 | 2,087 | 2,053 | 2,064 | -49 | -2.3 | 459,330 | |
2,128 | 2,135 | 2,109 | 2,113 | +27 | +1.3 | 833,413 | |
2,100 | 2,116 | 2,081 | 2,086 | +48 | +2.4 | 1,002,083 | |
2,026 | 2,041 | 2,022 | 2,038 | +34 | +1.7 | 773,537 | |
2,003 | 2,012 | 2,001 | 2,004 | +79 | +4.1 | 953,215 | |
1,915 | 1,927 | 1,911 | 1,925 | +61 | +3.3 | 1,063,951 | |
1,869 | 1,875 | 1,857 | 1,864 | -2 | -0.1 | 441,558 | |
1,852 | 1,869 | 1,849 | 1,866 | +39 | +2.1 | 836,263 | |
1,831 | 1,832 | 1,815 | 1,827 | -6 | -0.3 | 314,916 | |
1,845 | 1,848 | 1,827 | 1,833 | +27 | +1.5 | 865,771 | |
1,792 | 1,810 | 1,784 | 1,806 | +33 | +1.9 | 749,071 | |
1,748 | 1,775 | 1,745 | 1,773 | -33 | -1.8 | 721,507 | |
1,797 | 1,809 | 1,794 | 1,806 | -10 | -0.6 | 404,056 | |
1,828 | 1,832 | 1,813 | 1,816 | -17 | -0.9 | 318,941 | |
1,800 | 1,848 | 1,800 | 1,833 | +56 | +3.2 | 944,750 | |
1,771 | 1,790 | 1,767 | 1,777 | +17 | +1.0 | 328,877 | |
1,760 | 1,773 | 1,752 | 1,760 | -26 | -1.5 | 589,113 | |
1,800 | 1,803 | 1,783 | 1,786 | -60 | -3.3 | 680,325 | |
1,834 | 1,849 | 1,834 | 1,846 | +29 | +1.6 | 455,912 | |
1,844 | 1,854 | 1,816 | 1,817 | -59 | -3.1 | 567,540 | |
1,855 | 1,876 | 1,853 | 1,876 | +85 | +4.7 | 1,413,504 | |
1,800 | 1,807 | 1,791 | 1,791 | +13 | +0.7 | 728,988 | |
1,779 | 1,787 | 1,772 | 1,778 | +8 | +0.5 | 604,754 |