2038 NEXT 原油ブル 東証EN 15:00
1,169円
前日比
-14 (-1.18%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3,920
昨年来高値: 1,340 (16/01/04)
昨年来安値: 569 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,186 1,188 1,169 1,169 -14 -1.2 796,106

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,187 1,193 1,181 1,183 -39 -3.2 607,286
17/01/13 1,211 1,226 1,211 1,222 +45 +3.8 1,550,817
17/01/12 1,197 1,197 1,175 1,177 +19 +1.6 1,103,508
17/01/11 1,160 1,161 1,153 1,158 -47 -3.9 1,846,123
17/01/10 1,205 1,220 1,202 1,205 -75 -5.9 2,226,322
17/01/06 1,270 1,288 1,270 1,280 0 0.0 965,704
17/01/05 1,303 1,304 1,277 1,280 -16 -1.2 1,443,676
17/01/04 1,271 1,297 1,269 1,296 -5 -0.4 2,473,557
16/12/30 1,283 1,304 1,275 1,301 +22 +1.7 1,598,209
16/12/29 1,274 1,284 1,268 1,279 -8 -0.6 1,645,915
16/12/28 1,274 1,288 1,271 1,287 +47 +3.8 3,428,293
16/12/27 1,246 1,256 1,240 1,240 +3 +0.2 1,941,569
16/12/26 1,224 1,239 1,222 1,237 +5 +0.4 1,511,877
16/12/22 1,234 1,238 1,228 1,232 -32 -2.5 1,472,958
16/12/21 1,264 1,273 1,258 1,264 +35 +2.8 3,812,174
16/12/20 1,223 1,231 1,218 1,229 -18 -1.4 1,326,160
16/12/19 1,242 1,262 1,240 1,247 +31 +2.5 2,821,832
16/12/16 1,214 1,216 1,208 1,216 +18 +1.5 2,097,328
16/12/15 1,179 1,198 1,175 1,198 +7 +0.6 2,375,047
16/12/14 1,210 1,210 1,187 1,191 -27 -2.2 2,138,334
16/12/13 1,206 1,230 1,201 1,218 -48 -3.8 3,524,586
16/12/12 1,268 1,272 1,257 1,266 +126 +11.1 4,918,374
16/12/09 1,125 1,141 1,116 1,140 +60 +5.6 2,994,999
16/12/08 1,079 1,092 1,073 1,080 -42 -3.7 1,850,341
16/12/07 1,125 1,128 1,092 1,122 -15 -1.3 2,940,337
16/12/06 1,122 1,140 1,122 1,137 +36 +3.3 2,997,235
16/12/05 1,100 1,103 1,090 1,101 +28 +2.6 4,337,017
16/12/02 1,102 1,104 1,071 1,073 +53 +5.2 9,800,886
16/12/01 1,020 1,020 1,020 1,020 +150 +17.2 2,655,523

日経平均