2038 NEXT 原油ブル 東証EN 15:00
1,292円
前日比
+7 (+0.54%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 1,377 (17/11/07)
年初来安値: 746 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,289 1,301 1,284 1,292 +7 +0.5 569,424

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,277 1,288 1,273 1,285 -2 -0.2 690,811
17/11/20 1,275 1,288 1,275 1,287 +46 +3.7 540,432
17/11/17 1,263 1,264 1,238 1,241 -44 -3.4 819,319
17/11/16 1,263 1,288 1,263 1,285 +27 +2.1 507,968
17/11/15 1,268 1,269 1,250 1,258 -82 -6.1 1,270,909
17/11/14 1,340 1,345 1,335 1,340 -11 -0.8 1,273,560
17/11/13 1,357 1,362 1,351 1,351 -3 -0.2 980,902
17/11/10 1,344 1,354 1,343 1,354 +22 +1.7 769,037
17/11/09 1,343 1,354 1,326 1,332 -5 -0.4 1,652,945
17/11/08 1,350 1,353 1,337 1,337 -38 -2.8 1,013,958
17/11/07 1,360 1,377 1,358 1,375 +70 +5.4 1,830,188
17/11/06 1,298 1,311 1,294 1,305 +79 +6.4 2,726,992
17/11/02 1,231 1,234 1,226 1,226 -27 -2.2 695,676
17/11/01 1,235 1,255 1,235 1,253 +41 +3.4 1,517,264
17/10/31 1,208 1,214 1,208 1,212 +6 +0.5 893,650
17/10/30 1,215 1,215 1,203 1,206 +32 +2.7 1,717,423
17/10/27 1,166 1,176 1,165 1,174 +50 +4.4 1,612,965
17/10/26 1,125 1,130 1,121 1,124 -1 -0.1 461,077
17/10/25 1,128 1,135 1,125 1,125 +23 +2.1 1,395,808
17/10/24 1,098 1,102 1,097 1,102 -10 -0.9 284,504
17/10/23 1,117 1,120 1,111 1,112 +30 +2.8 1,600,873
17/10/20 1,076 1,084 1,073 1,082 -17 -1.5 399,301
17/10/19 1,096 1,102 1,092 1,099 +16 +1.5 1,131,263
17/10/18 1,080 1,084 1,079 1,083 +9 +0.8 824,290
17/10/17 1,080 1,081 1,069 1,074 +1 +0.1 839,020
17/10/16 1,077 1,082 1,073 1,073 +29 +2.8 747,298
17/10/13 1,042 1,049 1,039 1,044 -3 -0.3 229,238
17/10/12 1,049 1,052 1,045 1,047 +2 +0.2 343,152
17/10/11 1,041 1,050 1,041 1,045 +17 +1.7 402,377

日経平均