2038 NEXT 原油ブル 東証EN 15:00
1,578円
前日比
-3 (-0.19%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
153
年初来高値: 1,584 (18/04/19)
年初来安値: 1,144 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,580 1,591 1,571 1,578 -3 -0.2 520,589

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,570 1,584 1,569 1,581 +69 +4.6 1,110,209
18/04/18 1,478 1,514 1,478 1,512 +41 +2.8 632,349
18/04/17 1,465 1,479 1,465 1,471 -8 -0.5 280,577
18/04/16 1,506 1,507 1,475 1,479 -17 -1.1 367,298
18/04/13 1,486 1,501 1,484 1,496 -1 -0.1 488,240
18/04/12 1,487 1,508 1,481 1,497 +60 +4.2 943,105
18/04/11 1,446 1,457 1,431 1,437 +49 +3.5 752,490
18/04/10 1,353 1,391 1,352 1,388 +65 +4.9 334,574
18/04/09 1,316 1,326 1,313 1,323 -23 -1.7 167,520
18/04/06 1,351 1,357 1,341 1,346 -10 -0.7 131,223
18/04/05 1,350 1,358 1,346 1,356 +28 +2.1 234,533
18/04/04 1,330 1,334 1,323 1,328 +15 +1.1 195,703
18/04/03 1,305 1,315 1,302 1,313 -82 -5.9 393,029
18/04/02 1,393 1,399 1,391 1,395 +2 +0.1 144,101
18/03/30 1,380 1,395 1,376 1,393 +24 +1.8 335,300
18/03/29 1,373 1,378 1,365 1,369 +25 +1.9 243,047
18/03/28 1,344 1,355 1,338 1,344 -25 -1.8 82,536
18/03/27 1,363 1,379 1,363 1,369 +14 +1.0 269,726
18/03/26 1,378 1,382 1,354 1,355 +28 +2.1 626,714
18/03/23 1,316 1,348 1,315 1,327 -30 -2.2 473,106
18/03/22 1,365 1,369 1,353 1,357 +85 +6.7 715,955
18/03/20 1,240 1,275 1,240 1,272 +37 +3.0 417,528
18/03/19 1,244 1,250 1,231 1,235 +21 +1.7 305,700
18/03/16 1,227 1,227 1,205 1,214 -2 -0.2 544,594
18/03/15 1,213 1,221 1,211 1,216 +4 +0.3 185,116
18/03/14 1,219 1,226 1,212 1,212 -21 -1.7 167,110
18/03/13 1,220 1,233 1,215 1,233 -17 -1.4 139,611
18/03/12 1,251 1,261 1,238 1,250 +65 +5.5 601,728
18/03/09 1,175 1,203 1,175 1,185 -2 -0.2 233,446

日経平均