2038 NEXT 原油ブル 東証EN 15:00
1,890円
前日比
-7 (-0.37%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 2,076 (18/07/10)
年初来安値: 1,144 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,891 1,910 1,867 1,890 -7 -0.4 224,292

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,901 1,910 1,890 1,897 +39 +2.1 264,300
18/07/18 1,857 1,863 1,843 1,858 +18 +1.0 169,405
18/07/17 1,850 1,869 1,839 1,840 -117 -6.0 408,511
18/07/13 1,958 1,971 1,941 1,957 +4 +0.2 285,931
18/07/12 1,902 1,956 1,900 1,953 -92 -4.5 382,306
18/07/11 2,062 2,065 1,993 2,045 -21 -1.0 503,963
18/07/10 2,031 2,076 2,028 2,066 +83 +4.2 822,104
18/07/09 1,957 1,985 1,952 1,983 +15 +0.8 150,412
18/07/06 1,960 1,971 1,935 1,968 0 0.0 388,717
18/07/05 1,981 1,983 1,952 1,968 -6 -0.3 513,436
18/07/04 1,974 1,985 1,960 1,974 -25 -1.3 225,071
18/07/03 1,966 2,011 1,966 1,999 +1 +0.1 350,919
18/07/02 2,004 2,031 1,991 1,998 +24 +1.2 1,045,467
18/06/29 1,968 1,977 1,952 1,974 +27 +1.4 616,762
18/06/28 1,944 1,960 1,937 1,947 +65 +3.5 621,536
18/06/27 1,888 1,896 1,870 1,882 +97 +5.4 431,913
18/06/26 1,779 1,793 1,772 1,785 +37 +2.1 348,744
18/06/25 1,778 1,780 1,732 1,748 +8 +0.5 438,680
18/06/22 1,719 1,757 1,717 1,740 -36 -2.0 288,229
18/06/21 1,776 1,792 1,772 1,776 -22 -1.2 142,818
18/06/20 1,783 1,804 1,776 1,798 +38 +2.2 291,455
18/06/19 1,790 1,798 1,757 1,760 +36 +2.1 466,137
18/06/18 1,743 1,743 1,690 1,724 -153 -8.2 637,253
18/06/15 1,874 1,881 1,861 1,877 -13 -0.7 218,685
18/06/14 1,896 1,911 1,886 1,890 +17 +0.9 337,584
18/06/13 1,858 1,874 1,857 1,873 -29 -1.5 177,997
18/06/12 1,892 1,902 1,886 1,902 +37 +2.0 345,128
18/06/11 1,857 1,877 1,857 1,865 -22 -1.2 250,736
18/06/08 1,914 1,918 1,887 1,887 +44 +2.4 634,855

日経平均