2038 NEXT 原油ブル 東証EN 14:19
1,155円
前日比
-10 (-0.86%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1,471
昨年来高値: 1,340 (16/01/04)
昨年来安値: 569 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,138 1,156 1,135 1,155 -10 -0.9 741,101

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,162 1,170 1,153 1,165 +6 +0.5 821,576
17/02/23 1,162 1,164 1,158 1,159 -18 -1.5 370,197
17/02/22 1,179 1,180 1,175 1,177 +13 +1.1 560,843
17/02/21 1,162 1,170 1,161 1,164 +4 +0.3 425,320
17/02/20 1,142 1,161 1,142 1,160 +8 +0.7 271,036
17/02/17 1,155 1,159 1,151 1,152 -12 -1.0 457,651
17/02/16 1,162 1,166 1,159 1,164 -3 -0.3 296,362
17/02/15 1,176 1,177 1,166 1,167 +14 +1.2 573,246
17/02/14 1,161 1,165 1,152 1,153 -44 -3.7 744,845
17/02/13 1,202 1,207 1,193 1,197 +28 +2.4 2,776,182
17/02/10 1,160 1,171 1,160 1,169 +39 +3.5 1,252,632
17/02/09 1,117 1,134 1,116 1,130 +26 +2.4 530,569
17/02/08 1,093 1,105 1,090 1,104 -42 -3.7 1,687,722
17/02/07 1,148 1,152 1,143 1,146 -48 -4.0 1,252,309
17/02/06 1,200 1,200 1,185 1,194 +1 +0.1 973,565
17/02/03 1,187 1,196 1,180 1,193 +18 +1.5 969,464
17/02/02 1,186 1,186 1,172 1,175 +28 +2.4 1,147,954
17/02/01 1,147 1,150 1,140 1,147 -4 -0.3 728,357
17/01/31 1,156 1,160 1,148 1,151 -23 -2.0 1,298,398
17/01/30 1,183 1,190 1,171 1,174 -48 -3.9 1,178,398
17/01/27 1,210 1,227 1,205 1,222 +46 +3.9 2,566,266
17/01/26 1,164 1,179 1,162 1,176 +7 +0.6 982,539
17/01/25 1,174 1,175 1,164 1,169 +10 +0.9 566,331
17/01/24 1,149 1,170 1,147 1,159 -11 -0.9 1,070,392
17/01/23 1,183 1,187 1,170 1,170 +15 +1.3 831,698
17/01/20 1,157 1,159 1,150 1,155 +2 +0.2 502,194
17/01/19 1,147 1,157 1,145 1,153 -23 -2.0 994,673
17/01/18 1,163 1,177 1,154 1,176 +7 +0.6 584,672
17/01/17 1,186 1,188 1,169 1,169 -14 -1.2 796,106

日経平均