2038 NEXT 原油ブル 東証EN 15:00
946円
前日比
-13 (-1.36%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 1,340 (16/01/04)
昨年来安値: 569 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 939 946 935 946 -13 -1.4 1,204,976

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 949 962 949 959 +11 +1.2 533,664
17/03/22 957 964 947 948 -59 -5.9 1,809,189
17/03/21 997 1,007 992 1,007 -2 -0.2 746,111
17/03/17 1,011 1,015 1,007 1,009 -12 -1.2 583,734
17/03/16 1,023 1,025 1,017 1,021 -6 -0.6 1,184,254
17/03/15 1,020 1,027 1,010 1,027 +8 +0.8 816,406
17/03/14 1,012 1,021 1,011 1,019 +15 +1.5 808,988
17/03/13 1,020 1,021 1,003 1,004 -76 -7.0 3,310,121
17/03/10 1,070 1,081 1,066 1,080 -20 -1.8 2,244,137
17/03/09 1,081 1,100 1,080 1,100 -52 -4.5 2,981,566
17/03/08 1,159 1,161 1,150 1,152 -16 -1.4 624,026
17/03/07 1,163 1,174 1,162 1,168 +10 +0.9 540,078
17/03/06 1,166 1,166 1,157 1,158 +7 +0.6 470,563
17/03/03 1,150 1,155 1,145 1,151 -22 -1.9 1,151,552
17/03/02 1,185 1,189 1,171 1,173 -8 -0.7 680,443
17/03/01 1,163 1,186 1,162 1,181 +21 +1.8 1,100,559
17/02/28 1,157 1,161 1,155 1,160 +11 +1.0 554,292
17/02/27 1,138 1,156 1,135 1,149 -16 -1.4 877,618
17/02/24 1,162 1,170 1,153 1,165 +6 +0.5 821,576
17/02/23 1,162 1,164 1,158 1,159 -18 -1.5 370,197
17/02/22 1,179 1,180 1,175 1,177 +13 +1.1 560,843
17/02/21 1,162 1,170 1,161 1,164 +4 +0.3 425,320
17/02/20 1,142 1,161 1,142 1,160 +8 +0.7 271,036
17/02/17 1,155 1,159 1,151 1,152 -12 -1.0 457,651
17/02/16 1,162 1,166 1,159 1,164 -3 -0.3 296,362
17/02/15 1,176 1,177 1,166 1,167 +14 +1.2 573,246
17/02/14 1,161 1,165 1,152 1,153 -44 -3.7 744,845
17/02/13 1,202 1,207 1,193 1,197 +28 +2.4 2,776,182
17/02/10 1,160 1,171 1,160 1,169 +39 +3.5 1,252,632

日経平均