2038 NEXT 原油ブル 東証EN 15:00
1,278円
前日比
+39 (+3.15%)
比較される銘柄: ETFS原油WTI原油野村原油
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
990
昨年来高値: 1,553 (18/01/10)
昨年来安値: 746 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,269 1,281 1,269 1,278 +39 +3.1 587,992

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,245 1,249 1,228 1,239 -3 -0.2 260,606
18/02/21 1,250 1,253 1,236 1,242 -5 -0.4 223,794
18/02/20 1,250 1,259 1,232 1,247 +9 +0.7 292,813
18/02/19 1,217 1,240 1,215 1,238 +43 +3.6 334,814
18/02/16 1,203 1,206 1,188 1,195 -30 -2.4 357,365
18/02/15 1,206 1,225 1,200 1,225 +75 +6.5 584,511
18/02/14 1,153 1,167 1,144 1,150 -25 -2.1 542,497
18/02/13 1,187 1,195 1,173 1,175 -77 -6.2 613,340
18/02/09 1,235 1,254 1,235 1,252 -60 -4.6 639,122
18/02/08 1,298 1,312 1,285 1,312 -61 -4.4 771,479
18/02/07 1,383 1,388 1,373 1,373 +17 +1.3 657,144
18/02/06 1,364 1,372 1,337 1,356 -77 -5.4 957,682
18/02/05 1,437 1,441 1,421 1,433 -75 -5.0 557,105
18/02/02 1,493 1,508 1,490 1,508 +45 +3.1 634,876
18/02/01 1,448 1,464 1,446 1,463 +60 +4.3 782,089
18/01/31 1,392 1,408 1,392 1,403 -25 -1.8 705,452
18/01/30 1,461 1,464 1,428 1,428 -61 -4.1 596,612
18/01/29 1,487 1,495 1,481 1,489 -2 -0.1 170,450
18/01/26 1,488 1,501 1,488 1,491 -15 -1.0 420,794
18/01/25 1,515 1,522 1,504 1,506 +5 +0.3 508,320
18/01/24 1,508 1,517 1,500 1,501 -10 -0.7 385,184
18/01/23 1,508 1,516 1,504 1,511 +25 +1.7 405,277
18/01/22 1,478 1,489 1,477 1,486 +5 +0.3 468,505
18/01/19 1,507 1,508 1,477 1,481 -39 -2.6 579,273
18/01/18 1,531 1,541 1,520 1,520 +15 +1.0 599,120
18/01/17 1,504 1,509 1,496 1,505 -32 -2.1 427,986
18/01/16 1,534 1,541 1,532 1,537 +9 +0.6 568,131
18/01/15 1,519 1,528 1,510 1,528 +28 +1.9 615,408
18/01/12 1,509 1,512 1,500 1,500 -25 -1.6 653,920

日経平均