37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,477 | 2,441 | 2,470 | +57 | +2.4 | 574,061 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,775 | 1,745 | 1,761 | +31 | +1.8 | 1,208,985 | |
1,711 | 1,730 | 1,711 | 1,730 | +71 | +4.3 | 1,013,547 | |
1,641 | 1,663 | 1,638 | 1,659 | +73 | +4.6 | 1,436,357 | |
1,575 | 1,626 | 1,556 | 1,586 | -8 | -0.5 | 1,629,231 | |
1,585 | 1,596 | 1,580 | 1,594 | +3 | +0.2 | 547,118 | |
1,601 | 1,609 | 1,591 | 1,591 | -19 | -1.2 | 573,497 | |
1,604 | 1,612 | 1,596 | 1,610 | +72 | +4.7 | 1,146,342 | |
1,526 | 1,544 | 1,526 | 1,538 | +46 | +3.1 | 864,956 | |
1,470 | 1,499 | 1,465 | 1,492 | +45 | +3.1 | 1,568,507 | |
1,445 | 1,452 | 1,445 | 1,447 | +4 | +0.3 | 352,234 | |
1,436 | 1,446 | 1,428 | 1,443 | +57 | +4.1 | 901,940 | |
1,388 | 1,401 | 1,385 | 1,386 | -60 | -4.1 | 639,498 | |
1,451 | 1,454 | 1,435 | 1,446 | +23 | +1.6 | 825,643 | |
1,419 | 1,426 | 1,408 | 1,423 | +13 | +0.9 | 494,351 | |
1,422 | 1,427 | 1,410 | 1,410 | +10 | +0.7 | 670,550 | |
1,404 | 1,414 | 1,396 | 1,400 | -27 | -1.9 | 481,998 | |
1,427 | 1,436 | 1,422 | 1,427 | +17 | +1.2 | 912,734 | |
1,401 | 1,412 | 1,398 | 1,410 | +21 | +1.5 | 599,708 | |
1,418 | 1,421 | 1,387 | 1,389 | -7 | -0.5 | 1,156,341 | |
1,389 | 1,399 | 1,386 | 1,396 | +31 | +2.3 | 1,012,524 | |
1,367 | 1,371 | 1,356 | 1,365 | -10 | -0.7 | 426,431 | |
1,368 | 1,386 | 1,366 | 1,375 | +8 | +0.6 | 795,491 | |
1,355 | 1,370 | 1,354 | 1,367 | +22 | +1.6 | 2,324,327 | |
1,344 | 1,353 | 1,341 | 1,345 | +33 | +2.5 | 1,646,187 | |
1,303 | 1,319 | 1,296 | 1,312 | -28 | -2.1 | 1,754,059 | |
1,323 | 1,343 | 1,318 | 1,340 | +30 | +2.3 | 1,027,544 | |
1,322 | 1,326 | 1,300 | 1,310 | +23 | +1.8 | 971,644 | |
1,304 | 1,310 | 1,275 | 1,287 | -60 | -4.5 | 2,152,219 | |
1,354 | 1,363 | 1,347 | 1,347 | +23 | +1.7 | 1,251,244 | |
1,301 | 1,334 | 1,301 | 1,324 | -7 | -0.5 | 723,519 |