40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,285 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
昨年来高値 | 2,285 | 昨年来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,222 | 2,199 | 2,211 | +47 | +2.2 | 2,194,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,275 | 1,282 | -5 | -0.4 | 636,061 | |
1,278 | 1,288 | 1,266 | 1,287 | -24 | -1.8 | 679,307 | |
1,307 | 1,321 | 1,306 | 1,311 | -26 | -1.9 | 382,409 | |
1,320 | 1,340 | 1,315 | 1,337 | +43 | +3.3 | 1,471,320 | |
1,306 | 1,306 | 1,291 | 1,294 | -10 | -0.8 | 509,130 | |
1,302 | 1,308 | 1,296 | 1,304 | +15 | +1.2 | 970,690 | |
1,290 | 1,292 | 1,281 | 1,289 | +48 | +3.9 | 1,881,420 | |
1,242 | 1,247 | 1,237 | 1,241 | -24 | -1.9 | 497,813 | |
1,260 | 1,271 | 1,256 | 1,265 | +45 | +3.7 | 1,469,154 | |
1,227 | 1,230 | 1,219 | 1,220 | +19 | +1.6 | 885,822 | |
1,179 | 1,201 | 1,174 | 1,201 | +58 | +5.1 | 1,190,597 | |
1,141 | 1,149 | 1,136 | 1,143 | -7 | -0.6 | 1,003,412 | |
1,158 | 1,163 | 1,146 | 1,150 | -31 | -2.6 | 1,664,125 | |
1,172 | 1,182 | 1,169 | 1,181 | -83 | -6.6 | 2,312,686 | |
1,253 | 1,265 | 1,246 | 1,264 | +52 | +4.3 | 1,120,790 | |
1,231 | 1,233 | 1,212 | 1,212 | -40 | -3.2 | 1,067,554 | |
1,286 | 1,295 | 1,246 | 1,252 | -63 | -4.8 | 993,600 | |
1,307 | 1,317 | 1,297 | 1,315 | +48 | +3.8 | 1,096,074 | |
1,275 | 1,278 | 1,265 | 1,267 | -30 | -2.3 | 589,108 | |
1,288 | 1,306 | 1,288 | 1,297 | -24 | -1.8 | 867,444 | |
1,327 | 1,333 | 1,320 | 1,321 | +18 | +1.4 | 1,326,563 | |
1,290 | 1,308 | 1,285 | 1,303 | +42 | +3.3 | 1,213,697 | |
1,253 | 1,269 | 1,251 | 1,261 | +73 | +6.1 | 1,751,773 | |
1,214 | 1,217 | 1,177 | 1,188 | -117 | -9.0 | 2,156,022 | |
1,244 | 1,310 | 1,242 | 1,305 | +100 | +8.3 | 2,755,307 | |
1,185 | 1,211 | 1,182 | 1,205 | +22 | +1.9 | 717,082 | |
1,203 | 1,206 | 1,183 | 1,183 | +1 | +0.1 | 419,044 | |
1,187 | 1,193 | 1,175 | 1,182 | -12 | -1.0 | 668,249 | |
1,200 | 1,210 | 1,190 | 1,194 | +72 | +6.4 | 1,730,843 | |
1,123 | 1,132 | 1,120 | 1,122 | - | - | 611,455 |