38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,302 | 2,286 | 2,299 | +35 | +1.5 | 210,048 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,675 | 1,628 | 1,652 | -19 | -1.1 | 490,868 | |
1,658 | 1,678 | 1,654 | 1,671 | -16 | -0.9 | 345,723 | |
1,692 | 1,697 | 1,675 | 1,687 | +56 | +3.4 | 764,552 | |
1,616 | 1,636 | 1,609 | 1,631 | +57 | +3.6 | 808,779 | |
1,594 | 1,601 | 1,568 | 1,574 | +7 | +0.4 | 375,767 | |
1,574 | 1,579 | 1,563 | 1,567 | +78 | +5.2 | 882,715 | |
1,524 | 1,524 | 1,473 | 1,489 | -29 | -1.9 | 803,515 | |
1,523 | 1,530 | 1,504 | 1,518 | -125 | -7.6 | 1,414,117 | |
1,635 | 1,646 | 1,622 | 1,643 | +8 | +0.5 | 581,280 | |
1,604 | 1,636 | 1,600 | 1,635 | +66 | +4.2 | 546,708 | |
1,542 | 1,569 | 1,494 | 1,569 | -21 | -1.3 | 1,267,876 | |
1,603 | 1,609 | 1,588 | 1,590 | -104 | -6.1 | 1,545,329 | |
1,682 | 1,705 | 1,681 | 1,694 | -42 | -2.4 | 719,700 | |
1,733 | 1,744 | 1,724 | 1,736 | +6 | +0.3 | 463,803 | |
1,777 | 1,780 | 1,725 | 1,730 | -124 | -6.7 | 1,600,066 | |
1,847 | 1,860 | 1,821 | 1,854 | -78 | -4.0 | 990,636 | |
1,906 | 1,936 | 1,891 | 1,932 | +75 | +4.0 | 705,476 | |
1,870 | 1,870 | 1,854 | 1,857 | +22 | +1.2 | 309,713 | |
1,853 | 1,856 | 1,829 | 1,835 | -17 | -0.9 | 521,532 | |
1,890 | 1,897 | 1,837 | 1,852 | -55 | -2.9 | 532,108 | |
1,905 | 1,924 | 1,895 | 1,907 | -33 | -1.7 | 335,821 | |
1,923 | 1,944 | 1,919 | 1,940 | +46 | +2.4 | 658,941 | |
1,919 | 1,920 | 1,881 | 1,894 | -1 | -0.1 | 494,774 | |
1,892 | 1,898 | 1,872 | 1,895 | +100 | +5.6 | 1,022,273 | |
1,795 | 1,803 | 1,777 | 1,795 | -116 | -6.1 | 1,479,859 | |
1,928 | 1,934 | 1,906 | 1,911 | -69 | -3.5 | 798,169 | |
1,951 | 1,982 | 1,940 | 1,980 | -8 | -0.4 | 443,884 | |
1,992 | 2,004 | 1,986 | 1,988 | +72 | +3.8 | 701,022 | |
1,927 | 1,928 | 1,903 | 1,916 | +13 | +0.7 | 370,791 | |
1,873 | 1,905 | 1,863 | 1,903 | +36 | +1.9 | 711,465 |