37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,419 | 2,383 | 2,413 | +20 | +0.8 | 366,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,328 | 1,300 | 1,312 | +18 | +1.4 | 2,463,458 | |
1,280 | 1,295 | 1,272 | 1,294 | +53 | +4.3 | 3,458,482 | |
1,213 | 1,246 | 1,213 | 1,241 | -8 | -0.6 | 1,227,351 | |
1,237 | 1,255 | 1,227 | 1,249 | +68 | +5.8 | 2,703,193 | |
1,172 | 1,186 | 1,171 | 1,181 | -39 | -3.2 | 4,236,415 | |
1,230 | 1,235 | 1,215 | 1,220 | -34 | -2.7 | 1,793,298 | |
1,245 | 1,258 | 1,241 | 1,254 | -45 | -3.5 | 1,391,827 | |
1,290 | 1,300 | 1,287 | 1,299 | +58 | +4.7 | 2,444,558 | |
1,265 | 1,271 | 1,240 | 1,241 | -24 | -1.9 | 893,334 | |
1,268 | 1,274 | 1,258 | 1,265 | -28 | -2.2 | 1,166,060 | |
1,315 | 1,317 | 1,273 | 1,293 | +74 | +6.1 | 3,905,013 | |
1,194 | 1,221 | 1,192 | 1,219 | +39 | +3.3 | 2,078,741 | |
1,141 | 1,185 | 1,141 | 1,180 | -9 | -0.8 | 2,691,739 | |
1,198 | 1,200 | 1,177 | 1,189 | -96 | -7.5 | 5,274,884 | |
1,301 | 1,313 | 1,283 | 1,285 | -31 | -2.4 | 1,598,300 | |
1,317 | 1,324 | 1,312 | 1,316 | +54 | +4.3 | 2,142,531 | |
1,252 | 1,267 | 1,250 | 1,262 | -52 | -4.0 | 1,733,761 | |
1,316 | 1,323 | 1,310 | 1,314 | +43 | +3.4 | 2,003,260 | |
1,280 | 1,281 | 1,268 | 1,271 | +42 | +3.4 | 1,579,363 | |
1,231 | 1,243 | 1,223 | 1,229 | +39 | +3.3 | 1,601,814 | |
1,208 | 1,216 | 1,185 | 1,190 | -47 | -3.8 | 1,845,708 | |
1,235 | 1,245 | 1,224 | 1,237 | +12 | +1.0 | 1,552,052 | |
1,235 | 1,238 | 1,224 | 1,225 | +75 | +6.5 | 3,022,803 | |
1,158 | 1,167 | 1,149 | 1,150 | -16 | -1.4 | 659,601 | |
1,169 | 1,181 | 1,161 | 1,166 | +26 | +2.3 | 1,722,820 | |
1,130 | 1,140 | 1,117 | 1,140 | -1 | -0.1 | 1,597,297 | |
1,147 | 1,151 | 1,128 | 1,141 | -53 | -4.4 | 3,188,340 | |
1,183 | 1,199 | 1,176 | 1,194 | -9 | -0.7 | 1,044,659 | |
1,214 | 1,216 | 1,196 | 1,203 | +31 | +2.6 | 1,583,570 | |
1,198 | 1,199 | 1,172 | 1,172 | +7 | +0.6 | 1,083,546 |