37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,419 | 2,383 | 2,413 | +20 | +0.8 | 366,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,170 | 1,152 | 1,165 | -137 | -10.5 | 4,524,547 | |
1,300 | 1,312 | 1,298 | 1,302 | -11 | -0.8 | 1,316,764 | |
1,296 | 1,314 | 1,293 | 1,313 | +63 | +5.0 | 2,335,140 | |
1,219 | 1,257 | 1,211 | 1,250 | +44 | +3.6 | 1,330,683 | |
1,200 | 1,213 | 1,198 | 1,206 | -90 | -6.9 | 3,332,966 | |
1,284 | 1,300 | 1,274 | 1,296 | -53 | -3.9 | 1,672,322 | |
1,342 | 1,361 | 1,341 | 1,349 | +61 | +4.7 | 1,194,931 | |
1,307 | 1,307 | 1,287 | 1,288 | +16 | +1.3 | 674,515 | |
1,284 | 1,285 | 1,272 | 1,272 | -67 | -5.0 | 1,542,137 | |
1,355 | 1,361 | 1,338 | 1,339 | -67 | -4.8 | 1,651,170 | |
1,412 | 1,417 | 1,402 | 1,406 | -14 | -1.0 | 677,472 | |
1,406 | 1,426 | 1,400 | 1,420 | -15 | -1.0 | 833,330 | |
1,441 | 1,445 | 1,432 | 1,435 | +18 | +1.3 | 1,161,086 | |
1,417 | 1,422 | 1,408 | 1,417 | -21 | -1.5 | 649,977 | |
1,442 | 1,450 | 1,437 | 1,438 | +26 | +1.8 | 1,853,655 | |
1,397 | 1,415 | 1,395 | 1,412 | +43 | +3.1 | 1,967,527 | |
1,355 | 1,373 | 1,350 | 1,369 | +11 | +0.8 | 1,206,574 | |
1,359 | 1,373 | 1,355 | 1,358 | +51 | +3.9 | 1,386,041 | |
1,339 | 1,345 | 1,307 | 1,307 | -19 | -1.4 | 654,074 | |
1,324 | 1,331 | 1,304 | 1,326 | -21 | -1.6 | 1,481,938 | |
1,341 | 1,355 | 1,338 | 1,347 | -19 | -1.4 | 843,130 | |
1,342 | 1,372 | 1,342 | 1,366 | +38 | +2.9 | 2,692,704 | |
1,347 | 1,348 | 1,315 | 1,328 | +154 | +13.1 | 5,719,585 | |
1,183 | 1,191 | 1,173 | 1,174 | +26 | +2.3 | 1,168,568 | |
1,140 | 1,150 | 1,138 | 1,148 | -6 | -0.5 | 509,419 | |
1,144 | 1,160 | 1,144 | 1,154 | +33 | +2.9 | 1,359,412 | |
1,138 | 1,140 | 1,116 | 1,121 | +60 | +5.7 | 1,972,362 | |
1,062 | 1,068 | 1,044 | 1,061 | -10 | -0.9 | 746,972 | |
1,073 | 1,078 | 1,054 | 1,071 | -19 | -1.7 | 1,138,179 | |
1,090 | 1,097 | 1,082 | 1,090 | +2 | +0.2 | 844,129 |