37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,508 | 2,331 | 2,422 | -22 | -0.9 | 5,745,952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,450 | 2,311 | 2,444 | +40 | +1.7 | 3,767,971 | |
2,229 | 2,416 | 2,208 | 2,404 | +193 | +8.7 | 3,335,870 | |
2,121 | 2,222 | 2,117 | 2,211 | +101 | +4.8 | 3,870,877 | |
2,041 | 2,151 | 2,040 | 2,110 | +101 | +5.0 | 2,557,763 | |
1,838 | 2,018 | 1,816 | 2,009 | +95 | +5.0 | 2,280,104 | |
1,955 | 1,972 | 1,895 | 1,914 | -17 | -0.9 | 1,530,602 | |
1,874 | 1,948 | 1,859 | 1,931 | +1 | +0.1 | 1,366,567 | |
1,941 | 1,961 | 1,905 | 1,930 | -2 | -0.1 | 1,139,565 | |
1,913 | 1,942 | 1,870 | 1,932 | +70 | +3.8 | 2,810,145 | |
1,727 | 1,875 | 1,708 | 1,862 | +138 | +8.0 | 2,577,531 | |
1,947 | 1,949 | 1,722 | 1,724 | -128 | -6.9 | 2,938,053 | |
1,709 | 1,858 | 1,701 | 1,852 | +115 | +6.6 | 3,160,325 | |
1,651 | 1,739 | 1,639 | 1,737 | +59 | +3.5 | 2,338,697 | |
1,560 | 1,687 | 1,550 | 1,678 | +34 | +2.1 | 3,853,682 | |
1,630 | 1,661 | 1,624 | 1,644 | +82 | +5.2 | 1,104,544 | |
1,631 | 1,706 | 1,548 | 1,562 | -90 | -5.4 | 3,262,214 | |
1,594 | 1,697 | 1,568 | 1,652 | +85 | +5.4 | 2,785,689 | |
1,604 | 1,646 | 1,473 | 1,567 | -2 | -0.1 | 4,228,335 | |
1,777 | 1,780 | 1,494 | 1,569 | -285 | -15.4 | 5,596,774 | |
1,890 | 1,936 | 1,821 | 1,854 | -53 | -2.8 | 3,059,465 | |
1,892 | 1,944 | 1,872 | 1,907 | +112 | +6.2 | 2,511,809 | |
1,927 | 2,004 | 1,777 | 1,795 | -108 | -5.7 | 3,793,725 | |
2,051 | 2,075 | 1,851 | 1,903 | -167 | -8.1 | 4,370,978 | |
2,151 | 2,170 | 2,053 | 2,070 | -109 | -5.0 | 3,434,602 | |
2,241 | 2,250 | 2,090 | 2,179 | -101 | -4.4 | 3,749,100 | |
2,137 | 2,283 | 2,101 | 2,280 | +283 | +14.2 | 6,767,047 | |
1,976 | 2,014 | 1,939 | 1,997 | +168 | +9.2 | 3,170,993 | |
2,190 | 2,201 | 1,827 | 1,829 | -379 | -17.2 | 3,780,293 | |
2,194 | 2,285 | 2,156 | 2,208 | -4 | -0.2 | 4,321,864 |