37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,471 | 2,331 | 2,422 | +60 | +2.5 | 1,787,642 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,924 | 1,903 | 1,904 | -8 | -0.4 | 180,100 | |
1,907 | 1,912 | 1,900 | 1,912 | -22 | -1.1 | 263,561 | |
1,941 | 1,943 | 1,930 | 1,934 | -21 | -1.1 | 313,349 | |
1,955 | 1,972 | 1,953 | 1,955 | +24 | +1.2 | 573,905 | |
1,912 | 1,932 | 1,912 | 1,931 | +11 | +0.6 | 131,049 | |
1,923 | 1,932 | 1,911 | 1,920 | -24 | -1.2 | 138,801 | |
1,929 | 1,948 | 1,929 | 1,944 | +28 | +1.5 | 307,734 | |
1,917 | 1,919 | 1,903 | 1,916 | +54 | +2.9 | 392,139 | |
1,874 | 1,875 | 1,859 | 1,862 | -68 | -3.5 | 396,844 | |
1,933 | 1,938 | 1,923 | 1,930 | +16 | +0.8 | 222,437 | |
1,908 | 1,919 | 1,905 | 1,914 | -46 | -2.3 | 205,206 | |
1,948 | 1,961 | 1,940 | 1,960 | +40 | +2.1 | 456,899 | |
1,941 | 1,944 | 1,915 | 1,920 | -12 | -0.6 | 255,023 | |
1,925 | 1,934 | 1,920 | 1,932 | +58 | +3.1 | 567,560 | |
1,887 | 1,890 | 1,870 | 1,874 | -61 | -3.2 | 364,192 | |
1,939 | 1,942 | 1,923 | 1,935 | +30 | +1.6 | 837,652 | |
1,913 | 1,915 | 1,894 | 1,905 | +43 | +2.3 | 1,040,741 | |
1,868 | 1,875 | 1,859 | 1,862 | +71 | +4.0 | 938,814 | |
1,763 | 1,793 | 1,760 | 1,791 | +54 | +3.1 | 541,192 | |
1,735 | 1,748 | 1,730 | 1,737 | 0 | 0.0 | 214,042 | |
1,735 | 1,743 | 1,731 | 1,737 | +8 | +0.5 | 346,512 | |
1,727 | 1,731 | 1,708 | 1,729 | +5 | +0.3 | 536,971 | |
1,738 | 1,738 | 1,722 | 1,724 | -78 | -4.3 | 888,867 | |
1,796 | 1,821 | 1,789 | 1,802 | -80 | -4.3 | 537,227 | |
1,882 | 1,892 | 1,866 | 1,882 | +10 | +0.5 | 285,982 | |
1,866 | 1,873 | 1,861 | 1,872 | -53 | -2.8 | 381,936 | |
1,947 | 1,949 | 1,911 | 1,925 | +73 | +3.9 | 844,041 | |
1,853 | 1,858 | 1,838 | 1,852 | +57 | +3.2 | 1,118,768 | |
1,789 | 1,797 | 1,778 | 1,795 | +38 | +2.2 | 568,727 | |
1,770 | 1,770 | 1,748 | 1,757 | -18 | -1.0 | 305,859 |