37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,508 | 2,331 | 2,422 | -22 | -0.9 | 5,745,952 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444 | +1.7 | 2,382 | 3,767,971 | 0 | 942,979 | - | |
2,404 | +8.7 | 2,331 | 3,335,870 | 900 | 954,933 | 1,061 | |
2,211 | +4.8 | 2,189 | 3,870,877 | 0 | 1,053,562 | - | |
2,110 | +5.0 | 2,110 | 2,557,763 | 0 | 1,085,351 | - | |
2,009 | +5.0 | 1,936 | 2,280,104 | 50 | 1,217,882 | - | |
1,914 | -0.9 | 1,933 | 1,530,602 | 0 | 1,486,950 | - | |
1,931 | +0.1 | 1,906 | 1,366,567 | 0 | 1,524,840 | - | |
1,930 | -0.1 | 1,935 | 1,139,565 | 0 | 1,541,315 | - | |
1,932 | +3.8 | 1,916 | 2,810,145 | 100 | 1,594,379 | - | |
1,862 | +8.0 | 1,790 | 2,577,531 | 0 | 1,847,602 | - | |
1,724 | -6.9 | 1,835 | 2,938,053 | 100 | 2,100,655 | - | |
1,852 | +6.6 | 1,794 | 3,160,325 | 0 | 1,923,858 | - | |
1,737 | +3.5 | 1,687 | 2,338,697 | 0 | 2,378,733 | - | |
1,678 | +2.1 | 1,609 | 3,853,682 | 0 | 2,527,885 | - | |
1,644 | +5.2 | 1,640 | 1,104,544 | - | - | - | |
1,562 | -5.4 | 1,628 | 3,262,214 | 100 | 2,825,234 | - | |
1,652 | +5.4 | 1,646 | 2,785,689 | 0 | 2,859,702 | - | |
1,567 | -0.1 | 1,555 | 4,228,335 | 200 | 2,892,150 | - | |
1,569 | -15.4 | 1,651 | 5,596,774 | 5,000 | 3,038,597 | 607 | |
1,854 | -2.8 | 1,863 | 3,059,465 | 100 | 2,489,692 | - | |
1,907 | +6.2 | 1,904 | 2,511,809 | 100 | 2,291,435 | - | |
1,795 | -5.7 | 1,887 | 3,793,725 | 100 | 2,561,464 | - | |
1,903 | -8.1 | 1,926 | 4,370,978 | 2,000 | 2,272,016 | 1,136 | |
2,070 | -5.0 | 2,093 | 3,434,602 | 100 | 1,905,541 | - | |
2,179 | -4.4 | 2,171 | 3,749,100 | 100 | 1,697,777 | - | |
2,280 | +14.2 | 2,188 | 6,767,047 | 240 | 1,697,158 | 7,071 | |
1,997 | +9.2 | 1,976 | 3,170,993 | 0 | 1,498,725 | - | |
1,829 | -17.2 | 1,985 | 3,780,293 | 0 | 1,378,849 | - | |
2,208 | -0.2 | 2,213 | 4,321,864 | 0 | 1,286,966 | - |