2037 NEXT 金ベア 東証EN 14:31
8,640円
前日比
+100 (+1.17%)
比較される銘柄: 金ブル野村金連動大和小売
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 8,640 (18/03/19)
年初来安値: 8,080 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 8,420 8,640 8,420 8,640 +100 +1.2 232

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 8,540 8,550 8,530 8,540 +40 +0.5 133
18/06/21 8,500 8,520 8,500 8,500 -10 -0.1 166
18/06/20 8,480 8,510 8,480 8,510 +60 +0.7 59
18/06/19 8,430 8,480 8,430 8,450 -10 -0.1 46
18/06/18 8,440 8,460 8,420 8,460 +170 +2.1 449
18/06/15 8,320 8,330 8,280 8,290 -30 -0.4 31
18/06/14 8,320 8,320 8,320 8,320 -10 -0.1 46
18/06/13 8,380 8,380 8,330 8,330 -30 -0.4 49
18/06/12 8,360 8,360 8,360 8,360 -40 -0.5 1
18/06/11 8,390 8,400 8,390 8,400 49
18/06/08 8,390 0
18/06/07 8,390 8,390 8,390 8,390 +30 +0.4 65
18/06/06 8,410 8,410 8,360 8,360 -30 -0.4 21
18/06/05 8,390 8,390 8,390 8,390 -40 -0.5 55
18/06/04 8,460 8,460 8,430 8,430 0 0.0 67
18/06/01 8,430 8,430 8,430 8,430 +10 +0.1 1
18/05/31 8,410 8,420 8,410 8,420 -20 -0.2 3
18/05/30 8,440 8,460 8,440 8,440 -10 -0.1 579
18/05/29 8,430 8,450 8,430 8,450 +10 +0.1 12
18/05/28 8,420 8,440 8,420 8,440 303
18/05/25 8,410 0
18/05/24 8,390 8,440 8,390 8,410 +80 +1.0 402
18/05/23 8,330 8,330 8,330 8,330 -30 -0.4 3
18/05/22 8,360 8,360 8,360 8,360 -10 -0.1 40
18/05/21 8,370 8,370 8,370 8,370 +10 +0.1 1
18/05/18 8,360 8,360 8,360 8,360 -10 -0.1 1
18/05/17 8,370 8,370 8,370 8,370 -20 -0.2 400
18/05/16 8,380 8,410 8,380 8,390 +110 +1.3 59
18/05/15 8,280 8,280 8,280 8,280 0 0.0 55

日経平均