2037 NEXT 金ベア 東証EN 14:58
8,320円
前日比
-30 (-0.36%)
比較される銘柄: 金ブル野村金連動インドベア
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 8,990 (17/01/26)
年初来安値: 8,240 (17/09/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 8,330 8,330 8,290 8,320 -30 -0.4 43

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 8,320 8,350 8,320 8,350 -20 -0.2 54
17/10/18 8,340 8,370 8,340 8,370 +40 +0.5 46
17/10/17 8,300 8,340 8,300 8,330 +40 +0.5 402
17/10/16 8,290 8,300 8,250 8,290 -20 -0.2 202
17/10/13 8,300 8,310 8,300 8,310 +30 +0.4 2
17/10/12 8,280 8,320 8,280 8,280 -70 -0.8 44
17/10/11 8,310 8,350 8,310 8,350 +10 +0.1 162
17/10/10 8,380 8,380 8,340 8,340 -100 -1.2 10
17/10/06 8,420 8,440 8,410 8,440 +20 +0.2 176
17/10/05 8,420 8,420 8,420 8,420 0 0.0 34
17/10/04 8,400 8,430 8,400 8,420 +20 +0.2 28
17/10/03 8,410 8,410 8,400 8,400 +20 +0.2 144
17/10/02 8,370 8,390 8,370 8,380 +30 +0.4 61
17/09/29 8,360 8,360 8,310 8,350 +10 +0.1 10
17/09/28 8,320 8,340 8,320 8,340 +60 +0.7 36
17/09/27 8,290 8,300 8,280 8,280 +40 +0.5 80
17/09/26 8,290 8,290 8,240 8,240 -110 -1.3 169
17/09/25 8,340 8,350 8,340 8,350 +30 +0.4 49
17/09/22 8,340 8,340 8,320 8,320 +70 +0.8 222
17/09/21 8,300 8,300 8,250 8,250 -30 -0.4 223
17/09/20 8,280 8,300 8,280 8,280 -10 -0.1 80
17/09/19 8,310 8,310 8,280 8,290 +30 +0.4 310
17/09/15 8,250 8,270 8,250 8,260 -30 -0.4 320
17/09/14 8,300 8,300 8,290 8,290 +20 +0.2 138
17/09/13 8,270 8,280 8,250 8,270 -100 -1.2 487
17/09/12 8,340 8,370 8,340 8,370 +20 +0.2 62
17/09/11 8,330 8,360 8,330 8,350 +60 +0.7 51
17/09/08 8,300 8,300 8,250 8,290 -40 -0.5 46
17/09/07 8,290 8,330 8,290 8,330 +40 +0.5 310

日経平均