2037 NEXT 金ベア 東証EN 10:30
8,530円
前日比
+60 (+0.71%)
比較される銘柄: 金ブル野村金連動野村外国債H
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 8,990 (17/01/26)
年初来安値: 8,240 (17/09/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 8,530 8,530 8,530 8,530 +60 +0.7 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 8,510 8,510 8,470 8,470 -70 -0.8 106
17/12/13 8,510 8,540 8,510 8,540 +10 +0.1 18
17/12/12 8,520 8,530 8,510 8,530 +60 +0.7 21
17/12/11 8,510 8,510 8,470 8,470 -20 -0.2 97
17/12/08 8,550 8,550 8,490 8,490 +20 +0.2 81
17/12/07 8,460 8,470 8,460 8,470 +10 +0.1 29
17/12/06 8,440 8,490 8,440 8,460 +90 +1.1 563
17/12/05 8,370 8,390 8,370 8,370 -30 -0.4 116
17/12/04 8,400 8,400 8,400 8,400 -10 -0.1 2
17/12/01 8,410 8,410 8,410 8,410 +10 +0.1 55
17/11/30 8,360 8,400 8,360 8,400 +50 +0.6 153
17/11/29 8,350 8,350 8,350 8,350 -10 -0.1 11
17/11/28 8,370 8,370 8,350 8,360 -40 -0.5 23
17/11/27 8,370 8,400 8,370 8,400 +30 +0.4 11
17/11/24 8,370 8,380 8,370 8,370 0 0.0 53
17/11/22 8,400 8,400 8,370 8,370 +10 +0.1 62
17/11/21 8,350 8,360 8,350 8,360 +60 +0.7 104
17/11/20 8,300 8,300 8,300 8,300 -50 -0.6 60
17/11/17 8,320 8,350 8,320 8,350 +10 +0.1 147
17/11/16 8,340 8,340 8,340 8,340 +30 +0.4 14
17/11/15 8,310 8,310 8,310 8,310 +20 +0.2 1
17/11/14 8,290 8,290 8,290 8,290 -50 -0.6 157
17/11/13 8,340 8,340 8,340 8,340 +30 +0.4 125
17/11/10 8,280 8,310 8,280 8,310 +30 +0.4 4
17/11/09 8,290 8,290 8,250 8,280 -40 -0.5 54
17/11/08 8,300 8,320 8,300 8,320 +40 +0.5 11
17/11/07 8,270 8,290 8,270 8,280 -20 -0.2 328
17/11/06 8,300 8,350 8,290 8,300 +30 +0.4 277
17/11/02 8,320 8,320 8,260 8,270 -70 -0.8 42

日経平均