38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,915 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,881 | 2,800 | 2,821 | +16 | +0.6 | 4,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 2,788 | 2,805 | -270 | -8.8 | 44,847 | |
3,415 | 3,415 | 3,045 | 3,075 | -345 | -10.1 | 14,610 | |
3,435 | 3,475 | 3,385 | 3,420 | -10 | -0.3 | 7,227 | |
3,570 | 3,585 | 3,425 | 3,430 | -100 | -2.8 | 3,958 | |
3,490 | 3,620 | 3,405 | 3,530 | +30 | +0.9 | 15,011 | |
3,500 | 3,580 | 3,480 | 3,500 | -20 | -0.6 | 11,105 | |
3,780 | 3,890 | 3,480 | 3,520 | -230 | -6.1 | 18,832 | |
3,750 | 3,780 | 3,670 | 3,750 | +25 | +0.7 | 7,078 | |
3,790 | 3,835 | 3,705 | 3,725 | -80 | -2.1 | 7,584 | |
3,785 | 3,885 | 3,770 | 3,805 | 0 | 0.0 | 4,346 | |
3,825 | 3,900 | 3,780 | 3,805 | -15 | -0.4 | 8,869 | |
3,910 | 3,920 | 3,815 | 3,820 | -130 | -3.3 | 9,882 | |
4,080 | 4,080 | 3,900 | 3,950 | -60 | -1.5 | 17,405 | |
4,255 | 4,255 | 3,975 | 4,010 | -255 | -6.0 | 15,271 | |
4,205 | 4,335 | 4,205 | 4,265 | +30 | +0.7 | 5,150 | |
4,385 | 4,415 | 4,190 | 4,235 | -120 | -2.8 | 6,655 | |
4,320 | 4,450 | 4,290 | 4,355 | +20 | +0.5 | 9,906 | |
4,365 | 4,425 | 4,250 | 4,335 | -25 | -0.6 | 13,980 | |
4,405 | 4,450 | 4,265 | 4,360 | -65 | -1.5 | 9,960 | |
4,470 | 4,555 | 4,325 | 4,425 | -45 | -1.0 | 12,558 | |
4,535 | 4,610 | 4,415 | 4,470 | -105 | -2.3 | 5,420 | |
4,370 | 4,605 | 4,335 | 4,575 | +255 | +5.9 | 11,706 | |
4,580 | 4,585 | 4,280 | 4,320 | -270 | -5.9 | 10,622 | |
4,405 | 4,655 | 4,360 | 4,590 | +185 | +4.2 | 13,612 | |
4,635 | 4,645 | 4,275 | 4,405 | -235 | -5.1 | 23,906 | |
4,970 | 4,970 | 4,515 | 4,640 | -260 | -5.3 | 38,203 | |
5,250 | 5,250 | 4,835 | 4,900 | -349 | -6.6 | 9,676 | |
5,236 | 5,250 | 5,138 | 5,249 | +30 | +0.6 | 4,345 | |
5,377 | 5,420 | 5,179 | 5,219 | -95 | -1.8 | 9,725 |