38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,915 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,860 | 2,804 | 2,850 | +9 | +0.3 | 7,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,918 | 2,818 | 2,841 | +8 | +0.3 | 21,396 | |
2,857 | 2,882 | 2,788 | 2,833 | -15 | -0.5 | 6,843 | |
2,936 | 2,959 | 2,840 | 2,848 | -147 | -4.9 | 7,359 | |
3,070 | 3,070 | 2,955 | 2,995 | -80 | -2.6 | 4,315 | |
3,160 | 3,185 | 3,045 | 3,075 | -80 | -2.5 | 3,010 | |
3,220 | 3,245 | 3,130 | 3,155 | -85 | -2.6 | 3,738 | |
3,270 | 3,285 | 3,210 | 3,240 | -30 | -0.9 | 1,976 | |
3,350 | 3,355 | 3,235 | 3,270 | -90 | -2.7 | 5,202 | |
3,400 | 3,430 | 3,360 | 3,360 | -45 | -1.3 | 3,301 | |
3,440 | 3,460 | 3,400 | 3,405 | -35 | -1.0 | 1,664 | |
3,435 | 3,460 | 3,415 | 3,440 | +15 | +0.4 | 916 | |
3,450 | 3,450 | 3,385 | 3,425 | -35 | -1.0 | 1,124 | |
3,435 | 3,475 | 3,425 | 3,460 | +20 | +0.6 | 1,301 | |
3,470 | 3,505 | 3,435 | 3,440 | -50 | -1.4 | 1,113 | |
3,475 | 3,510 | 3,435 | 3,490 | -30 | -0.9 | 1,549 | |
3,550 | 3,585 | 3,490 | 3,520 | -20 | -0.6 | 481 | |
3,570 | 3,570 | 3,510 | 3,540 | +10 | +0.3 | 420 | |
3,540 | 3,585 | 3,495 | 3,530 | -10 | -0.3 | 2,331 | |
3,590 | 3,595 | 3,505 | 3,540 | -30 | -0.8 | 3,027 | |
3,555 | 3,620 | 3,545 | 3,570 | +20 | +0.6 | 2,993 | |
3,405 | 3,560 | 3,405 | 3,550 | +65 | +1.9 | 6,420 | |
3,515 | 3,520 | 3,485 | 3,485 | -45 | -1.3 | 1,303 | |
3,515 | 3,570 | 3,485 | 3,530 | +15 | +0.4 | 1,756 | |
3,540 | 3,570 | 3,505 | 3,515 | -30 | -0.8 | 2,879 | |
3,520 | 3,580 | 3,480 | 3,545 | +25 | +0.7 | 4,562 | |
3,515 | 3,520 | 3,480 | 3,520 | -10 | -0.3 | 1,739 | |
3,570 | 3,580 | 3,485 | 3,530 | -30 | -0.8 | 3,415 | |
3,650 | 3,685 | 3,515 | 3,560 | -195 | -5.2 | 7,500 | |
3,820 | 3,820 | 3,730 | 3,755 | -125 | -3.2 | 2,180 |