38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,915 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,860 | 2,804 | 2,850 | +9 | +0.3 | 7,323 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,841 | +0.3 | 2,873 | 21,396 | 0 | 3,956 | - | |
2,833 | -0.5 | 2,829 | 6,843 | 0 | 3,873 | - | |
2,848 | -4.9 | 2,898 | 7,359 | 0 | 3,989 | - | |
2,995 | -2.6 | 3,017 | 4,315 | 0 | 3,193 | - | |
3,075 | -2.5 | 3,127 | 3,010 | 0 | 2,180 | - | |
3,155 | -2.6 | 3,179 | 3,738 | 0 | 2,149 | - | |
3,240 | -0.9 | 3,246 | 1,976 | 0 | 2,296 | - | |
3,270 | -2.7 | 3,280 | 5,202 | 0 | 2,266 | - | |
3,360 | -1.3 | 3,408 | 3,301 | 0 | 1,877 | - | |
3,405 | -1.0 | 3,427 | 1,664 | 0 | 1,877 | - | |
3,440 | +0.4 | 3,453 | 916 | 0 | 1,983 | - | |
3,425 | -1.0 | 3,412 | 1,124 | 0 | 1,983 | - | |
3,460 | +0.6 | 3,445 | 1,301 | 0 | 2,216 | - | |
3,440 | -1.4 | 3,451 | 1,113 | 0 | 2,366 | - | |
3,490 | -0.9 | 3,457 | 1,549 | 0 | 1,983 | - | |
3,520 | -0.6 | 3,538 | 481 | 0 | 2,283 | - | |
3,540 | +0.3 | 3,545 | 420 | - | - | - | |
3,530 | -0.3 | 3,523 | 2,331 | 0 | 2,283 | - | |
3,540 | -0.8 | 3,547 | 3,027 | 0 | 2,312 | - | |
3,570 | +0.6 | 3,584 | 2,993 | 0 | 2,312 | - | |
3,550 | +1.9 | 3,466 | 6,420 | 0 | 2,885 | - | |
3,485 | -1.3 | 3,498 | 1,303 | 0 | 2,735 | - | |
3,530 | +0.4 | 3,527 | 1,756 | 0 | 2,794 | - | |
3,515 | -0.8 | 3,527 | 2,879 | 0 | 2,884 | - | |
3,545 | +0.7 | 3,535 | 4,562 | 0 | 2,939 | - | |
3,520 | -0.3 | 3,495 | 1,739 | 0 | 2,650 | - | |
3,530 | -0.8 | 3,539 | 3,415 | 0 | 2,684 | - | |
3,560 | -5.2 | 3,616 | 7,500 | 0 | 2,632 | - | |
3,755 | -3.2 | 3,781 | 2,180 | 0 | 2,077 | - |