38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,915 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,839 | 2,800 | 2,821 | -32 | -1.1 | 246 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,180 | 3,130 | 3,175 | +30 | +1.0 | 1,017 | |
3,160 | 3,185 | 3,145 | 3,145 | -10 | -0.3 | 188 | |
3,135 | 3,175 | 3,135 | 3,155 | +15 | +0.5 | 1,236 | |
3,150 | 3,160 | 3,130 | 3,140 | -80 | -2.5 | 1,246 | |
3,245 | 3,245 | 3,190 | 3,220 | -20 | -0.6 | 1,024 | |
3,220 | 3,245 | 3,210 | 3,240 | 0 | 0.0 | 232 | |
3,265 | 3,265 | 3,230 | 3,240 | -25 | -0.8 | 42 | |
3,260 | 3,265 | 3,210 | 3,265 | -20 | -0.6 | 877 | |
3,250 | 3,285 | 3,240 | 3,285 | +25 | +0.8 | 395 | |
3,270 | 3,270 | 3,220 | 3,260 | -5 | -0.2 | 287 | |
3,270 | 3,270 | 3,235 | 3,265 | -5 | -0.2 | 375 | |
3,275 | 3,280 | 3,240 | 3,270 | 0 | 0.0 | 691 | |
3,250 | 3,270 | 3,245 | 3,270 | 0 | 0.0 | 845 | |
3,235 | 3,270 | 3,235 | 3,270 | -15 | -0.5 | 1,073 | |
3,290 | 3,300 | 3,250 | 3,285 | -55 | -1.6 | 1,917 | |
3,350 | 3,355 | 3,330 | 3,340 | -20 | -0.6 | 676 | |
3,415 | 3,415 | 3,360 | 3,360 | -60 | -1.8 | 684 | |
3,415 | 3,430 | 3,415 | 3,420 | +20 | +0.6 | 661 | |
3,430 | 3,430 | 3,400 | 3,400 | 0 | 0.0 | 1,464 | |
3,415 | 3,420 | 3,400 | 3,400 | -25 | -0.7 | 141 | |
3,400 | 3,425 | 3,400 | 3,425 | +20 | +0.6 | 351 | |
3,405 | 3,430 | 3,400 | 3,405 | -35 | -1.0 | 371 | |
3,445 | 3,450 | 3,400 | 3,440 | +30 | +0.9 | 312 | |
3,440 | 3,460 | 3,410 | 3,410 | 0 | 0.0 | 540 | |
3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9 | 441 | |
3,445 | 3,455 | 3,430 | 3,440 | -15 | -0.4 | 78 | |
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 573 | |
3,460 | 3,460 | 3,425 | 3,455 | +25 | +0.7 | 223 | |
3,435 | 3,445 | 3,415 | 3,430 | +5 | +0.1 | 42 | |
3,415 | 3,425 | 3,385 | 3,425 | +10 | +0.3 | 679 |