38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,915 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,839 | 2,800 | 2,821 | -32 | -1.1 | 246 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,445 | 3,410 | 3,415 | -15 | -0.4 | 206 | |
3,435 | 3,435 | 3,430 | 3,430 | -5 | -0.1 | 5 | |
3,430 | 3,435 | 3,425 | 3,435 | +5 | +0.1 | 34 | |
3,450 | 3,450 | 3,410 | 3,430 | -30 | -0.9 | 200 | |
3,445 | 3,465 | 3,430 | 3,460 | -15 | -0.4 | 369 | |
3,435 | 3,475 | 3,430 | 3,475 | +45 | +1.3 | 537 | |
3,430 | 3,430 | 3,425 | 3,430 | -15 | -0.4 | 247 | |
3,435 | 3,445 | 3,435 | 3,445 | -5 | -0.1 | 101 | |
3,435 | 3,450 | 3,435 | 3,450 | +10 | +0.3 | 47 | |
3,445 | 3,505 | 3,440 | 3,440 | -20 | -0.6 | 182 | |
3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1 | 69 | |
3,450 | 3,470 | 3,435 | 3,465 | +15 | +0.4 | 647 | |
3,475 | 3,490 | 3,435 | 3,450 | +10 | +0.3 | 62 | |
3,470 | 3,485 | 3,435 | 3,440 | -50 | -1.4 | 153 | |
3,435 | 3,505 | 3,435 | 3,490 | +30 | +0.9 | 374 | |
3,460 | 3,465 | 3,460 | 3,460 | 0 | 0.0 | 459 | |
3,465 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 166 | |
3,475 | 3,475 | 3,435 | 3,440 | -70 | -2.0 | 364 | |
3,475 | 3,510 | 3,475 | 3,510 | -10 | -0.3 | 186 | |
3,510 | 3,520 | 3,490 | 3,520 | +5 | +0.1 | 22 | |
3,490 | 3,520 | 3,490 | 3,515 | 0 | 0.0 | 82 | |
3,560 | 3,560 | 3,515 | 3,515 | -50 | -1.4 | 19 | |
3,550 | 3,585 | 3,525 | 3,565 | +25 | +0.7 | 358 | |
3,525 | 3,545 | 3,510 | 3,540 | +15 | +0.4 | 240 | |
3,570 | 3,570 | 3,525 | 3,525 | -5 | -0.1 | 180 | |
3,540 | 3,575 | 3,525 | 3,530 | +5 | +0.1 | 196 | |
3,530 | 3,530 | 3,525 | 3,525 | -10 | -0.3 | 531 | |
3,520 | 3,535 | 3,495 | 3,535 | -5 | -0.1 | 541 | |
3,575 | 3,575 | 3,515 | 3,540 | +20 | +0.6 | 466 | |
3,540 | 3,585 | 3,520 | 3,520 | -20 | -0.6 | 597 |