37,552.16 | +113.55 | 154.66 | +0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 3,990 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,918 | 2,853 | 2,914 | +69 | +2.4 | 7,536 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,560 | 3,525 | 3,550 | +80 | +2.3 | 1,008 | |
3,525 | 3,525 | 3,470 | 3,470 | -60 | -1.7 | 191 | |
3,535 | 3,535 | 3,485 | 3,530 | +45 | +1.3 | 1,077 | |
3,450 | 3,490 | 3,440 | 3,485 | +50 | +1.5 | 1,598 | |
3,405 | 3,445 | 3,405 | 3,435 | -50 | -1.4 | 2,546 | |
3,490 | 3,490 | 3,485 | 3,485 | -15 | -0.4 | 240 | |
3,500 | 3,500 | 3,490 | 3,500 | 0 | 0.0 | 132 | |
3,485 | 3,500 | 3,485 | 3,500 | -15 | -0.4 | 489 | |
3,520 | 3,520 | 3,490 | 3,515 | +5 | +0.1 | 58 | |
3,515 | 3,515 | 3,495 | 3,510 | -20 | -0.6 | 384 | |
3,505 | 3,535 | 3,485 | 3,530 | -10 | -0.3 | 829 | |
3,540 | 3,545 | 3,510 | 3,540 | 0 | 0.0 | 307 | |
3,535 | 3,565 | 3,535 | 3,540 | -30 | -0.8 | 186 | |
3,515 | 3,570 | 3,515 | 3,570 | +55 | +1.6 | 434 | |
3,520 | 3,525 | 3,510 | 3,515 | -15 | -0.4 | 240 | |
3,520 | 3,530 | 3,505 | 3,530 | +10 | +0.3 | 204 | |
3,520 | 3,555 | 3,510 | 3,520 | -10 | -0.3 | 1,653 | |
3,530 | 3,555 | 3,530 | 3,530 | -20 | -0.6 | 145 | |
3,540 | 3,570 | 3,540 | 3,550 | +5 | +0.1 | 637 | |
3,550 | 3,550 | 3,505 | 3,545 | -30 | -0.8 | 496 | |
3,580 | 3,580 | 3,535 | 3,575 | +15 | +0.4 | 1,148 | |
3,560 | 3,560 | 3,480 | 3,560 | +5 | +0.1 | 1,883 | |
3,550 | 3,560 | 3,515 | 3,555 | +40 | +1.1 | 832 | |
3,520 | 3,545 | 3,515 | 3,515 | -5 | -0.1 | 203 | |
3,495 | 3,520 | 3,485 | 3,520 | +20 | +0.6 | 591 | |
3,500 | 3,520 | 3,490 | 3,500 | -20 | -0.6 | 254 | |
3,500 | 3,520 | 3,500 | 3,520 | +25 | +0.7 | 38 | |
3,515 | 3,515 | 3,480 | 3,495 | -35 | -1.0 | 856 | |
3,525 | 3,535 | 3,520 | 3,530 | +5 | +0.1 | 657 | |
3,545 | 3,545 | 3,485 | 3,525 | -45 | -1.3 | 1,168 |