38,079.70 | +117.90 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.23% | -0.12% | 2.14% |
52週高値 | 4,000 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,848 | 2,808 | 2,838 | +5 | +0.2 | 807 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,175 | 4,115 | 4,165 | -40 | -1.0 | 1,472 | |
4,190 | 4,220 | 4,175 | 4,205 | -5 | -0.1 | 626 | |
4,210 | 4,230 | 4,210 | 4,210 | -15 | -0.4 | 107 | |
4,225 | 4,225 | 4,220 | 4,225 | -5 | -0.1 | 16 | |
4,225 | 4,235 | 4,215 | 4,230 | 0 | 0.0 | 50 | |
4,230 | 4,230 | 4,210 | 4,230 | +25 | +0.6 | 338 | |
4,215 | 4,220 | 4,200 | 4,205 | -10 | -0.2 | 431 | |
4,230 | 4,230 | 4,210 | 4,215 | -20 | -0.5 | 111 | |
4,220 | 4,235 | 4,210 | 4,235 | +5 | +0.1 | 49 | |
4,255 | 4,255 | 4,200 | 4,230 | -35 | -0.8 | 240 | |
4,250 | 4,270 | 4,250 | 4,265 | -15 | -0.4 | 68 | |
4,280 | 4,280 | 4,255 | 4,280 | 0 | 0.0 | 172 | |
4,265 | 4,280 | 4,265 | 4,280 | +30 | +0.7 | 60 | |
4,260 | 4,260 | 4,250 | 4,250 | -20 | -0.5 | 87 | |
4,270 | 4,270 | 4,270 | 4,270 | -5 | -0.1 | 22 | |
4,270 | 4,275 | 4,270 | 4,275 | 0 | 0.0 | 17 | |
4,265 | 4,275 | 4,250 | 4,275 | +5 | +0.1 | 78 | |
4,260 | 4,270 | 4,260 | 4,270 | -5 | -0.1 | 29 | |
4,250 | 4,275 | 4,250 | 4,275 | 0 | 0.0 | 578 | |
4,295 | 4,295 | 4,270 | 4,275 | -15 | -0.3 | 705 | |
4,290 | 4,315 | 4,270 | 4,290 | -25 | -0.6 | 115 | |
4,335 | 4,335 | 4,285 | 4,315 | +60 | +1.4 | 421 | |
4,320 | 4,320 | 4,255 | 4,255 | -65 | -1.5 | 292 | |
4,270 | 4,325 | 4,270 | 4,320 | +40 | +0.9 | 608 | |
4,265 | 4,280 | 4,240 | 4,280 | -10 | -0.2 | 238 | |
4,270 | 4,290 | 4,260 | 4,290 | +20 | +0.5 | 318 | |
4,260 | 4,320 | 4,255 | 4,270 | +40 | +0.9 | 971 | |
4,215 | 4,230 | 4,205 | 4,230 | -20 | -0.5 | 175 | |
4,205 | 4,250 | 4,205 | 4,250 | +15 | +0.4 | 196 | |
4,235 | 4,235 | 4,235 | 4,235 | - | - | 87 |