37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,970 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,891 | 2,849 | 2,868 | +8 | +0.3 | 442 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,755 | 3,755 | -50 | -1.3 | 394 | |
3,835 | 3,835 | 3,780 | 3,805 | -60 | -1.6 | 412 | |
3,825 | 3,865 | 3,825 | 3,865 | +55 | +1.4 | 212 | |
3,810 | 3,810 | 3,810 | 3,810 | +40 | +1.1 | 4 | |
3,770 | 3,820 | 3,770 | 3,770 | 0 | 0.0 | 403 | |
3,790 | 3,810 | 3,770 | 3,770 | -30 | -0.8 | 95 | |
3,770 | 3,800 | 3,770 | 3,800 | 0 | 0.0 | 183 | |
3,815 | 3,815 | 3,800 | 3,800 | -5 | -0.1 | 15 | |
3,780 | 3,805 | 3,780 | 3,805 | -35 | -0.9 | 21 | |
3,850 | 3,850 | 3,790 | 3,840 | -30 | -0.8 | 266 | |
3,885 | 3,885 | 3,870 | 3,870 | 0 | 0.0 | 112 | |
3,880 | 3,880 | 3,855 | 3,870 | +30 | +0.8 | 70 | |
3,870 | 3,875 | 3,840 | 3,840 | -30 | -0.8 | 230 | |
3,860 | 3,885 | 3,850 | 3,870 | +20 | +0.5 | 335 | |
3,840 | 3,860 | 3,840 | 3,850 | -5 | -0.1 | 99 | |
3,805 | 3,855 | 3,805 | 3,855 | +50 | +1.3 | 182 | |
3,785 | 3,850 | 3,785 | 3,805 | +20 | +0.5 | 1,293 | |
3,775 | 3,790 | 3,770 | 3,785 | +5 | +0.1 | 64 | |
3,800 | 3,800 | 3,780 | 3,780 | -20 | -0.5 | 5 | |
3,795 | 3,800 | 3,775 | 3,800 | -5 | -0.1 | 85 | |
3,785 | 3,805 | 3,775 | 3,805 | 0 | 0.0 | 260 | |
3,790 | 3,805 | 3,780 | 3,805 | +5 | +0.1 | 180 | |
3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1 | 319 | |
3,795 | 3,800 | 3,795 | 3,795 | +5 | +0.1 | 16 | |
3,805 | 3,805 | 3,785 | 3,790 | +10 | +0.3 | 50 | |
3,835 | 3,835 | 3,780 | 3,780 | -70 | -1.8 | 506 | |
3,820 | 3,875 | 3,805 | 3,850 | +25 | +0.7 | 424 | |
3,810 | 3,825 | 3,810 | 3,825 | +15 | +0.4 | 547 | |
3,800 | 3,820 | 3,800 | 3,810 | +15 | +0.4 | 1,067 | |
3,800 | 3,810 | 3,795 | 3,795 | -20 | -0.5 | 395 |