38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,970 | 52週安値 | 2,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,891 | 2,891 | 2,891 | +31 | +1.1 | 145 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,790 | 3,815 | +25 | +0.7 | 21 | |
3,855 | 3,855 | 3,790 | 3,790 | -65 | -1.7 | 1,815 | |
3,840 | 3,855 | 3,835 | 3,855 | +25 | +0.7 | 290 | |
3,840 | 3,845 | 3,830 | 3,830 | 0 | 0.0 | 327 | |
3,845 | 3,850 | 3,825 | 3,830 | -10 | -0.3 | 154 | |
3,875 | 3,875 | 3,840 | 3,840 | -5 | -0.1 | 130 | |
3,890 | 3,890 | 3,820 | 3,845 | -55 | -1.4 | 672 | |
3,885 | 3,900 | 3,850 | 3,900 | +65 | +1.7 | 799 | |
3,835 | 3,835 | 3,830 | 3,835 | 0 | 0.0 | 199 | |
3,830 | 3,840 | 3,820 | 3,835 | 0 | 0.0 | 221 | |
3,825 | 3,850 | 3,825 | 3,835 | +10 | +0.3 | 180 | |
3,825 | 3,835 | 3,815 | 3,825 | -5 | -0.1 | 287 | |
3,825 | 3,835 | 3,820 | 3,830 | +10 | +0.3 | 270 | |
3,865 | 3,865 | 3,815 | 3,820 | -60 | -1.5 | 781 | |
3,850 | 3,880 | 3,850 | 3,880 | +5 | +0.1 | 42 | |
3,860 | 3,875 | 3,860 | 3,875 | +5 | +0.1 | 145 | |
3,860 | 3,880 | 3,855 | 3,870 | +20 | +0.5 | 141 | |
3,835 | 3,850 | 3,835 | 3,850 | +10 | +0.3 | 272 | |
3,865 | 3,870 | 3,820 | 3,840 | -25 | -0.6 | 1,013 | |
3,855 | 3,875 | 3,850 | 3,865 | -10 | -0.3 | 693 | |
3,865 | 3,890 | 3,850 | 3,875 | -35 | -0.9 | 465 | |
3,900 | 3,915 | 3,860 | 3,910 | +10 | +0.3 | 1,111 | |
3,860 | 3,900 | 3,860 | 3,900 | +45 | +1.2 | 742 | |
3,855 | 3,910 | 3,850 | 3,855 | +5 | +0.1 | 680 | |
3,865 | 3,865 | 3,850 | 3,850 | -15 | -0.4 | 161 | |
3,885 | 3,885 | 3,850 | 3,865 | -30 | -0.8 | 113 | |
3,900 | 3,905 | 3,865 | 3,895 | +35 | +0.9 | 214 | |
3,885 | 3,885 | 3,850 | 3,860 | -5 | -0.1 | 425 | |
3,860 | 3,865 | 3,850 | 3,865 | -15 | -0.4 | 701 | |
3,890 | 3,890 | 3,880 | 3,880 | -5 | -0.1 | 353 |