40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 10,925 | 52週安値 | 7,128 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,723 | 9,900 | 9,709 | 9,872 | +172 | +1.8 | 309 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,829 | 9,829 | 9,700 | 9,700 | -54 | -0.6 | 75 | |
9,571 | 9,755 | 9,558 | 9,754 | +184 | +1.9 | 463 | |
9,480 | 9,570 | 9,358 | 9,570 | +240 | +2.6 | 325 | |
9,425 | 9,477 | 9,330 | 9,330 | -148 | -1.6 | 423 | |
9,660 | 9,660 | 9,422 | 9,478 | -232 | -2.4 | 435 | |
9,858 | 9,892 | 9,588 | 9,710 | -148 | -1.5 | 541 | |
9,999 | 9,999 | 9,850 | 9,858 | -141 | -1.4 | 157 | |
9,915 | 10,005 | 9,894 | 9,999 | +62 | +0.6 | 419 | |
10,220 | 10,245 | 9,937 | 9,937 | -308 | -3.0 | 749 | |
10,005 | 10,250 | 10,000 | 10,245 | +343 | +3.5 | 920 | |
9,970 | 9,970 | 9,885 | 9,902 | -43 | -0.4 | 214 | |
9,951 | 10,165 | 9,871 | 9,945 | -24 | -0.2 | 1,046 | |
10,005 | 10,050 | 9,887 | 9,969 | +69 | +0.7 | 379 | |
9,798 | 9,900 | 9,797 | 9,900 | -24 | -0.2 | 426 | |
9,997 | 9,997 | 9,903 | 9,924 | +38 | +0.4 | 268 | |
9,797 | 9,952 | 9,785 | 9,886 | +7 | +0.1 | 725 | |
9,928 | 9,998 | 9,850 | 9,879 | -61 | -0.6 | 626 | |
10,130 | 10,250 | 9,829 | 9,940 | -235 | -2.3 | 1,155 | |
10,100 | 10,260 | 10,090 | 10,175 | +60 | +0.6 | 360 | |
10,160 | 10,295 | 10,010 | 10,115 | -55 | -0.5 | 413 | |
10,355 | 10,355 | 10,100 | 10,170 | -185 | -1.8 | 527 | |
10,295 | 10,460 | 10,260 | 10,355 | -95 | -0.9 | 467 | |
10,430 | 10,615 | 10,375 | 10,450 | +235 | +2.3 | 1,394 | |
10,200 | 10,255 | 10,180 | 10,215 | -145 | -1.4 | 1,427 | |
10,390 | 10,590 | 10,300 | 10,360 | +190 | +1.9 | 809 | |
10,075 | 10,250 | 10,045 | 10,170 | +10 | +0.1 | 918 | |
9,900 | 10,160 | 9,850 | 10,160 | -40 | -0.4 | 1,534 | |
10,605 | 10,610 | 10,110 | 10,200 | -325 | -3.1 | 914 | |
10,750 | 10,750 | 10,410 | 10,525 | +225 | +2.2 | 941 |