38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 10,925 | 52週安値 | 7,372 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,000 | 9,819 | 9,825 | -245 | -2.4 | 223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,651 | 9,915 | 9,651 | 9,909 | +359 | +3.8 | 1,043 | |
9,764 | 9,764 | 9,521 | 9,550 | -300 | -3.0 | 1,071 | |
9,797 | 9,931 | 9,730 | 9,850 | +84 | +0.9 | 649 | |
9,845 | 9,845 | 9,663 | 9,766 | -39 | -0.4 | 928 | |
9,608 | 9,805 | 9,583 | 9,805 | +250 | +2.6 | 1,012 | |
9,527 | 9,555 | 9,371 | 9,555 | +45 | +0.5 | 270 | |
9,442 | 9,564 | 9,442 | 9,510 | +71 | +0.8 | 455 | |
9,500 | 9,505 | 9,382 | 9,439 | -13 | -0.1 | 322 | |
9,261 | 9,465 | 9,229 | 9,452 | +100 | +1.1 | 1,175 | |
9,388 | 9,400 | 9,278 | 9,352 | -7 | -0.1 | 461 | |
9,278 | 9,438 | 9,278 | 9,359 | +90 | +1.0 | 256 | |
9,186 | 9,269 | 9,118 | 9,269 | +124 | +1.4 | 122 | |
9,113 | 9,200 | 9,113 | 9,145 | +145 | +1.6 | 238 | |
9,020 | 9,087 | 8,920 | 9,000 | -180 | -2.0 | 480 | |
9,398 | 9,398 | 9,180 | 9,180 | -269 | -2.8 | 306 | |
9,311 | 9,468 | 9,311 | 9,449 | +178 | +1.9 | 114 | |
9,197 | 9,347 | 8,956 | 9,271 | -31 | -0.3 | 1,454 | |
9,248 | 9,304 | 9,200 | 9,302 | -208 | -2.2 | 550 | |
9,600 | 9,600 | 9,445 | 9,510 | -140 | -1.5 | 188 | |
9,635 | 9,650 | 9,635 | 9,650 | +74 | +0.8 | 53 | |
9,500 | 9,680 | 9,500 | 9,576 | +127 | +1.3 | 363 | |
9,444 | 9,449 | 9,352 | 9,449 | +146 | +1.6 | 137 | |
9,393 | 9,421 | 9,280 | 9,303 | +60 | +0.6 | 268 | |
9,121 | 9,309 | 9,121 | 9,243 | +133 | +1.5 | 406 | |
9,180 | 9,238 | 9,100 | 9,110 | -410 | -4.3 | 839 | |
9,552 | 9,640 | 9,500 | 9,520 | -129 | -1.3 | 1,217 | |
9,628 | 9,705 | 9,596 | 9,649 | +26 | +0.3 | 391 | |
9,394 | 9,623 | 9,329 | 9,623 | +208 | +2.2 | 526 | |
9,504 | 9,646 | 9,372 | 9,415 | -85 | -0.9 | 958 | |
9,583 | 9,689 | 9,500 | 9,500 | -200 | -2.1 | 521 |