38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,925 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,141 | 9,228 | 9,000 | 9,050 | -192 | -2.1 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,154 | 9,231 | 9,096 | 9,231 | +146 | +1.6 | 659 | |
9,128 | 9,128 | 8,901 | 9,085 | +78 | +0.9 | 444 | |
9,250 | 9,250 | 9,000 | 9,007 | -173 | -1.9 | 806 | |
9,049 | 9,215 | 9,002 | 9,180 | +167 | +1.9 | 601 | |
9,049 | 9,049 | 8,938 | 9,013 | -22 | -0.2 | 122 | |
8,899 | 9,054 | 8,869 | 9,035 | +219 | +2.5 | 1,332 | |
8,793 | 8,848 | 8,700 | 8,816 | -91 | -1.0 | 916 | |
8,970 | 8,970 | 8,806 | 8,907 | +7 | +0.1 | 209 | |
8,810 | 8,998 | 8,810 | 8,900 | +86 | +1.0 | 725 | |
8,809 | 8,945 | 8,793 | 8,814 | -21 | -0.2 | 663 | |
8,999 | 8,999 | 8,749 | 8,835 | -80 | -0.9 | 670 | |
8,910 | 8,965 | 8,909 | 8,915 | +115 | +1.3 | 704 | |
8,830 | 8,867 | 8,684 | 8,800 | +71 | +0.8 | 937 | |
8,750 | 8,799 | 8,673 | 8,729 | +49 | +0.6 | 364 | |
8,496 | 8,718 | 8,496 | 8,680 | +180 | +2.1 | 545 | |
8,628 | 8,700 | 8,434 | 8,500 | -278 | -3.2 | 1,348 | |
8,806 | 8,806 | 8,600 | 8,778 | +10 | +0.1 | 447 | |
8,714 | 8,795 | 8,527 | 8,768 | +133 | +1.5 | 1,901 | |
8,496 | 8,665 | 8,496 | 8,635 | -65 | -0.7 | 1,402 | |
8,869 | 8,869 | 8,672 | 8,700 | -115 | -1.3 | 186 | |
8,878 | 9,008 | 8,638 | 8,815 | -49 | -0.6 | 1,048 | |
8,811 | 8,903 | 8,810 | 8,864 | +138 | +1.6 | 1,209 | |
8,779 | 8,839 | 8,700 | 8,726 | -173 | -1.9 | 1,212 | |
9,080 | 9,080 | 8,828 | 8,899 | -228 | -2.5 | 970 | |
9,223 | 9,231 | 9,007 | 9,127 | -15 | -0.2 | 2,022 | |
9,058 | 9,144 | 9,000 | 9,142 | +212 | +2.4 | 2,520 | |
8,981 | 8,986 | 8,705 | 8,930 | +50 | +0.6 | 2,640 | |
8,931 | 9,129 | 8,718 | 8,880 | +151 | +1.7 | 3,559 | |
8,625 | 8,775 | 8,625 | 8,729 | +154 | +1.8 | 2,859 | |
8,574 | 8,575 | 8,518 | 8,575 | +42 | +0.5 | 1,056 |