38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,925 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,141 | 9,228 | 9,000 | 9,050 | -192 | -2.1 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,322 | 8,590 | 8,322 | 8,533 | +231 | +2.8 | 427 | |
8,166 | 8,315 | 8,166 | 8,302 | +112 | +1.4 | 165 | |
8,280 | 8,280 | 8,175 | 8,190 | +20 | +0.2 | 197 | |
8,025 | 8,215 | 8,025 | 8,170 | +172 | +2.2 | 669 | |
8,085 | 8,085 | 7,948 | 7,998 | -30 | -0.4 | 380 | |
7,852 | 8,028 | 7,852 | 8,028 | -24 | -0.3 | 171 | |
8,129 | 8,140 | 8,019 | 8,052 | +20 | +0.2 | 183 | |
7,915 | 8,050 | 7,864 | 8,032 | +225 | +2.9 | 155 | |
7,807 | 7,810 | 7,702 | 7,807 | +97 | +1.3 | 91 | |
7,620 | 7,710 | 7,620 | 7,710 | +15 | +0.2 | 173 | |
7,948 | 7,948 | 7,674 | 7,695 | -151 | -1.9 | 222 | |
7,860 | 7,948 | 7,795 | 7,846 | -164 | -2.0 | 98 | |
7,960 | 8,010 | 7,960 | 8,010 | -47 | -0.6 | 372 | |
8,197 | 8,197 | 8,005 | 8,057 | -242 | -2.9 | 111 | |
8,196 | 8,299 | 8,195 | 8,299 | +204 | +2.5 | 97 | |
8,087 | 8,124 | 8,030 | 8,095 | +8 | +0.1 | 642 | |
8,124 | 8,124 | 7,922 | 8,087 | -21 | -0.3 | 818 | |
8,090 | 8,150 | 8,022 | 8,108 | +167 | +2.1 | 190 | |
7,947 | 7,992 | 7,925 | 7,941 | +144 | +1.8 | 687 | |
7,674 | 7,855 | 7,674 | 7,797 | -98 | -1.2 | 156 | |
8,034 | 8,034 | 7,792 | 7,895 | -254 | -3.1 | 996 | |
8,299 | 8,299 | 8,080 | 8,149 | -75 | -0.9 | 92 | |
8,434 | 8,434 | 8,177 | 8,224 | -202 | -2.4 | 67 | |
8,307 | 8,426 | 8,103 | 8,426 | -181 | -2.1 | 514 | |
8,609 | 8,660 | 8,523 | 8,607 | +88 | +1.0 | 780 | |
8,446 | 8,550 | 8,356 | 8,519 | +248 | +3.0 | 406 | |
8,343 | 8,343 | 8,253 | 8,271 | +78 | +1.0 | 44 | |
8,211 | 8,284 | 8,193 | 8,193 | -1 | -0.0 | 101 | |
8,272 | 8,300 | 8,194 | 8,194 | -176 | -2.1 | 344 | |
8,394 | 8,467 | 8,342 | 8,370 | -15 | -0.2 | 123 |