37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,925 | 52週安値 | 7,372 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,816 | 9,828 | 9,602 | 9,602 | -214 | -2.2 | 566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,504 | 9,646 | 9,372 | 9,415 | -85 | -0.9 | 958 | |
9,583 | 9,689 | 9,500 | 9,500 | -200 | -2.1 | 521 | |
9,700 | 9,700 | 9,575 | 9,700 | +147 | +1.5 | 644 | |
9,500 | 9,553 | 9,204 | 9,553 | -18 | -0.2 | 1,084 | |
9,603 | 9,679 | 9,500 | 9,571 | -89 | -0.9 | 940 | |
9,660 | 9,660 | 9,553 | 9,660 | +150 | +1.6 | 716 | |
9,495 | 9,579 | 9,469 | 9,510 | +77 | +0.8 | 976 | |
9,250 | 9,440 | 9,250 | 9,433 | +197 | +2.1 | 299 | |
9,254 | 9,344 | 9,170 | 9,236 | +17 | +0.2 | 102 | |
9,115 | 9,309 | 9,073 | 9,219 | +3 | 0.0 | 189 | |
9,341 | 9,404 | 9,151 | 9,216 | +25 | +0.3 | 978 | |
9,066 | 9,191 | 9,053 | 9,191 | +296 | +3.3 | 415 | |
8,935 | 8,980 | 8,850 | 8,895 | -140 | -1.5 | 949 | |
8,981 | 9,205 | 8,981 | 9,035 | -149 | -1.6 | 208 | |
9,231 | 9,231 | 9,024 | 9,184 | -106 | -1.1 | 559 | |
9,302 | 9,395 | 9,186 | 9,290 | -105 | -1.1 | 558 | |
9,404 | 9,475 | 9,332 | 9,395 | -110 | -1.2 | 509 | |
9,419 | 9,520 | 9,340 | 9,505 | +45 | +0.5 | 917 | |
9,229 | 9,500 | 9,084 | 9,460 | +320 | +3.5 | 584 | |
9,092 | 9,191 | 9,092 | 9,140 | +9 | +0.1 | 323 | |
9,300 | 9,379 | 9,072 | 9,131 | -248 | -2.6 | 977 | |
9,237 | 9,379 | 9,217 | 9,379 | +172 | +1.9 | 833 | |
9,275 | 9,279 | 9,171 | 9,207 | -24 | -0.3 | 346 | |
9,154 | 9,231 | 9,096 | 9,231 | +146 | +1.6 | 659 | |
9,128 | 9,128 | 8,901 | 9,085 | +78 | +0.9 | 444 | |
9,250 | 9,250 | 9,000 | 9,007 | -173 | -1.9 | 806 | |
9,049 | 9,215 | 9,002 | 9,180 | +167 | +1.9 | 601 | |
9,049 | 9,049 | 8,938 | 9,013 | -22 | -0.2 | 122 | |
8,899 | 9,054 | 8,869 | 9,035 | +219 | +2.5 | 1,332 | |
8,793 | 8,848 | 8,700 | 8,816 | -91 | -1.0 | 916 |