37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 10,925 | 52週安値 | 7,372 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,240 | 10,240 | 10,070 | 10,070 | -170 | -1.7 | 25 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,453 | 7,550 | 7,402 | 7,550 | -36 | -0.5 | 1,709 | |
7,379 | 7,586 | 7,372 | 7,586 | +113 | +1.5 | 77 | |
7,566 | 7,567 | 7,473 | 7,473 | -34 | -0.5 | 69 | |
7,603 | 7,679 | 7,468 | 7,507 | -58 | -0.8 | 311 | |
7,470 | 7,638 | 7,468 | 7,565 | -11 | -0.1 | 128 | |
7,365 | 7,577 | 7,365 | 7,576 | +176 | +2.4 | 416 | |
7,385 | 7,400 | 7,385 | 7,400 | +68 | +0.9 | 188 | |
7,329 | 7,332 | 7,328 | 7,332 | +87 | +1.2 | 38 | |
7,238 | 7,315 | 7,238 | 7,245 | +7 | +0.1 | 15 | |
7,182 | 7,239 | 7,171 | 7,238 | +38 | +0.5 | 70 | |
7,233 | 7,309 | 7,200 | 7,200 | -53 | -0.7 | 72 | |
7,157 | 7,269 | 7,157 | 7,253 | -132 | -1.8 | 272 | |
7,400 | 7,400 | 7,385 | 7,385 | +132 | +1.8 | 12 | |
7,248 | 7,280 | 7,248 | 7,253 | +5 | +0.1 | 26 | |
7,345 | 7,345 | 7,172 | 7,248 | - | - | 44 | |
- | - | - | 7,195 | - | - | 0 | |
7,198 | 7,198 | 7,195 | 7,195 | -44 | -0.6 | 16 | |
7,130 | 7,290 | 7,130 | 7,239 | +54 | +0.8 | 96 | |
7,181 | 7,217 | 7,181 | 7,185 | -139 | -1.9 | 16 | |
7,282 | 7,324 | 7,251 | 7,324 | +44 | +0.6 | 110 | |
7,202 | 7,310 | 7,202 | 7,280 | +20 | +0.3 | 84 | |
7,142 | 7,263 | 7,142 | 7,260 | +32 | +0.4 | 44 | |
7,300 | 7,308 | 7,228 | 7,228 | +28 | +0.4 | 55 | |
7,148 | 7,300 | 7,128 | 7,200 | -179 | -2.4 | 1,689 | |
7,398 | 7,499 | 7,379 | 7,379 | +61 | +0.8 | 113 | |
7,159 | 7,449 | 7,157 | 7,318 | +76 | +1.0 | 185 | |
7,276 | 7,341 | 7,232 | 7,242 | -27 | -0.4 | 403 | |
7,505 | 7,516 | 7,269 | 7,269 | -265 | -3.5 | 2,131 | |
7,512 | 7,636 | 7,500 | 7,534 | -267 | -3.4 | 977 | |
7,601 | 7,801 | 7,567 | 7,801 | +201 | +2.6 | 1,175 |