37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 10,925 | 52週安値 | 7,372 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,380 | 9,602 | 9,602 | -793 | -7.6 | 2,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,025 | 10,450 | 10,025 | 10,395 | +475 | +4.8 | 2,802 | |
9,839 | 9,947 | 9,603 | 9,920 | +72 | +0.7 | 1,236 | |
9,977 | 9,977 | 9,711 | 9,848 | -52 | -0.5 | 1,566 | |
10,105 | 10,110 | 9,868 | 9,900 | -150 | -1.5 | 1,508 | |
9,829 | 10,155 | 9,691 | 10,050 | +296 | +3.0 | 2,002 | |
9,858 | 9,892 | 9,330 | 9,754 | -104 | -1.1 | 2,187 | |
9,970 | 10,250 | 9,850 | 9,858 | -87 | -0.9 | 2,459 | |
9,797 | 10,165 | 9,785 | 9,945 | +66 | +0.7 | 2,844 | |
10,160 | 10,295 | 9,829 | 9,879 | -291 | -2.9 | 2,554 | |
10,200 | 10,615 | 10,100 | 10,170 | -190 | -1.8 | 3,815 | |
10,750 | 10,750 | 9,850 | 10,360 | +60 | +0.6 | 5,116 | |
10,125 | 10,515 | 9,975 | 10,300 | +300 | +3.0 | 6,473 | |
10,695 | 10,925 | 9,934 | 10,000 | -755 | -7.0 | 8,191 | |
9,770 | 10,820 | 9,699 | 10,755 | +1,010 | +10.4 | 6,661 | |
9,644 | 9,987 | 9,606 | 9,745 | +216 | +2.3 | 2,185 | |
9,301 | 9,600 | 9,279 | 9,529 | +447 | +4.9 | 859 | |
9,507 | 9,520 | 9,020 | 9,082 | -434 | -4.6 | 3,855 | |
9,299 | 9,589 | 9,206 | 9,516 | +279 | +3.0 | 1,200 | |
9,651 | 9,915 | 9,150 | 9,237 | -313 | -3.3 | 2,930 | |
9,527 | 9,931 | 9,371 | 9,550 | +40 | +0.4 | 3,930 | |
9,278 | 9,564 | 9,229 | 9,510 | +241 | +2.6 | 2,669 | |
9,398 | 9,398 | 8,920 | 9,269 | -180 | -1.9 | 1,146 | |
9,635 | 9,650 | 8,956 | 9,449 | -127 | -1.3 | 2,359 | |
9,180 | 9,680 | 9,100 | 9,576 | +56 | +0.6 | 2,013 | |
9,504 | 9,705 | 9,329 | 9,520 | +20 | +0.2 | 3,092 | |
9,660 | 9,700 | 9,204 | 9,500 | -10 | -0.1 | 3,905 | |
9,341 | 9,579 | 9,073 | 9,510 | +319 | +3.5 | 2,544 | |
9,231 | 9,231 | 8,850 | 9,191 | -99 | -1.1 | 2,131 | |
9,092 | 9,520 | 9,084 | 9,290 | +159 | +1.7 | 2,891 |