38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,388 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,092 | 9,520 | 9,084 | 9,290 | +159 | +1.7 | 2,891 | |
9,128 | 9,379 | 8,901 | 9,131 | +124 | +1.4 | 3,259 | |
8,899 | 9,250 | 8,869 | 9,007 | +191 | +2.2 | 2,861 | |
8,999 | 8,999 | 8,700 | 8,816 | -99 | -1.1 | 3,183 | |
8,628 | 8,965 | 8,434 | 8,915 | +137 | +1.6 | 3,898 | |
8,878 | 9,008 | 8,496 | 8,778 | -86 | -1.0 | 4,984 | |
9,058 | 9,231 | 8,700 | 8,864 | -66 | -0.7 | 7,933 | |
8,322 | 9,129 | 8,322 | 8,930 | +628 | +7.6 | 10,541 | |
8,085 | 8,315 | 7,948 | 8,302 | +274 | +3.4 | 1,411 | |
7,620 | 8,140 | 7,620 | 8,028 | +333 | +4.3 | 773 | |
8,196 | 8,299 | 7,674 | 7,695 | -400 | -4.9 | 900 | |
7,947 | 8,150 | 7,922 | 8,095 | +298 | +3.8 | 2,337 | |
8,307 | 8,434 | 7,674 | 7,797 | -810 | -9.4 | 1,825 | |
8,272 | 8,660 | 8,193 | 8,607 | +237 | +2.8 | 1,675 | |
8,437 | 8,467 | 8,226 | 8,370 | -23 | -0.3 | 1,302 | |
7,727 | 8,393 | 7,727 | 8,393 | +723 | +9.4 | 3,771 | |
8,015 | 8,015 | 7,658 | 7,670 | -265 | -3.3 | 2,580 | |
8,026 | 8,282 | 7,862 | 7,935 | -241 | -2.9 | 3,318 | |
8,220 | 8,539 | 8,101 | 8,176 | -108 | -1.3 | 4,550 | |
7,900 | 8,392 | 7,785 | 8,284 | +384 | +4.9 | 1,510 | |
7,715 | 7,953 | 7,450 | 7,900 | +343 | +4.5 | 1,287 | |
7,382 | 7,628 | 7,382 | 7,557 | -112 | -1.5 | 364 | |
7,453 | 7,732 | 7,402 | 7,669 | +83 | +1.1 | 2,042 | |
7,365 | 7,679 | 7,365 | 7,586 | +186 | +2.5 | 1,001 | |
7,233 | 7,400 | 7,171 | 7,400 | +147 | +2.0 | 383 | |
7,345 | 7,400 | 7,157 | 7,253 | +58 | +0.8 | 354 | |
7,202 | 7,324 | 7,130 | 7,195 | -65 | -0.9 | 322 | |
7,159 | 7,499 | 7,128 | 7,260 | +18 | +0.2 | 2,086 | |
7,601 | 7,801 | 7,232 | 7,242 | -358 | -4.7 | 4,686 | |
7,799 | 7,949 | 7,504 | 7,600 | -299 | -3.8 | 3,316 |