38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,730 | 5,550 | 5,560 | -180 | -3.1 | 176 | |
5,780 | 5,780 | 5,510 | 5,740 | -10 | -0.2 | 1,150 | |
6,230 | 6,230 | 5,650 | 5,750 | -420 | -6.8 | 993 | |
5,950 | 6,180 | 5,940 | 6,170 | +120 | +2.0 | 427 | |
6,090 | 6,110 | 6,030 | 6,050 | -190 | -3.0 | 171 | |
6,270 | 6,270 | 6,060 | 6,240 | -70 | -1.1 | 535 | |
6,270 | 6,400 | 6,180 | 6,310 | -60 | -0.9 | 166 | |
6,530 | 6,530 | 6,230 | 6,370 | -110 | -1.7 | 249 | |
6,280 | 6,510 | 6,280 | 6,480 | +290 | +4.7 | 505 | |
6,230 | 6,230 | 6,030 | 6,190 | -50 | -0.8 | 450 | |
6,150 | 6,340 | 6,120 | 6,240 | +50 | +0.8 | 962 | |
5,900 | 6,220 | 5,860 | 6,190 | +210 | +3.5 | 398 | |
6,200 | 6,200 | 5,980 | 5,980 | -130 | -2.1 | 345 | |
6,230 | 6,240 | 5,980 | 6,110 | -50 | -0.8 | 128 | |
6,380 | 6,400 | 6,010 | 6,160 | -70 | -1.1 | 1,042 | |
6,280 | 6,340 | 6,040 | 6,230 | +50 | +0.8 | 781 | |
6,290 | 6,320 | 6,030 | 6,180 | +90 | +1.5 | 1,639 | |
6,240 | 6,270 | 6,000 | 6,090 | -150 | -2.4 | 680 | |
6,080 | 6,270 | 5,950 | 6,240 | +250 | +4.2 | 772 | |
6,150 | 6,250 | 5,840 | 5,990 | -240 | -3.9 | 2,070 | |
6,540 | 6,580 | 6,160 | 6,230 | -210 | -3.3 | 2,273 | |
6,450 | 6,530 | 6,260 | 6,440 | -50 | -0.8 | 272 | |
6,690 | 6,780 | 6,410 | 6,490 | -100 | -1.5 | 392 | |
6,600 | 6,830 | 6,320 | 6,590 | -10 | -0.2 | 806 | |
7,150 | 7,150 | 6,420 | 6,600 | -400 | -5.7 | 7,745 | |
7,200 | 7,200 | 6,830 | 7,000 | -30 | -0.4 | 6,165 | |
6,880 | 7,030 | 6,500 | 7,030 | +240 | +3.5 | 6,303 | |
6,580 | 6,830 | 6,510 | 6,790 | +210 | +3.2 | 459 | |
6,560 | 6,890 | 6,560 | 6,580 | +20 | +0.3 | 243 | |
6,720 | 6,720 | 6,320 | 6,560 | -230 | -3.4 | 4,719 |