38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,980 | 6,670 | 6,790 | +190 | +2.9 | 1,147 | |
6,730 | 6,790 | 6,470 | 6,600 | -200 | -2.9 | 126 | |
7,170 | 7,230 | 6,700 | 6,800 | -230 | -3.3 | 998 | |
7,390 | 7,390 | 6,800 | 7,030 | +10 | +0.1 | 11,806 | |
8,070 | 8,090 | 6,920 | 7,020 | -630 | -8.2 | 3,401 | |
6,670 | 7,850 | 6,670 | 7,650 | +780 | +11.4 | 7,187 | |
6,420 | 7,060 | 6,190 | 6,870 | +640 | +10.3 | 6,135 | |
6,320 | 6,450 | 6,050 | 6,230 | -190 | -3.0 | 3,745 | |
6,480 | 6,480 | 6,310 | 6,420 | +130 | +2.1 | 2,230 | |
6,260 | 6,320 | 6,060 | 6,290 | +180 | +2.9 | 3,753 | |
6,340 | 6,400 | 5,990 | 6,110 | -150 | -2.4 | 2,220 | |
6,680 | 6,680 | 6,130 | 6,260 | -150 | -2.3 | 7,246 | |
6,250 | 6,460 | 6,090 | 6,410 | +330 | +5.4 | 7,704 | |
6,030 | 6,150 | 5,800 | 6,080 | +180 | +3.1 | 736 | |
5,840 | 5,960 | 5,810 | 5,900 | -60 | -1.0 | 667 | |
6,040 | 6,080 | 5,850 | 5,960 | +50 | +0.8 | 269 | |
5,980 | 5,980 | 5,910 | 5,910 | -50 | -0.8 | 25 | |
5,960 | 6,080 | 5,960 | 5,960 | 0 | 0.0 | 131 | |
6,010 | 6,140 | 5,950 | 5,960 | -80 | -1.3 | 193 | |
6,200 | 6,300 | 6,040 | 6,040 | -240 | -3.8 | 141 | |
6,290 | 6,390 | 6,270 | 6,280 | -140 | -2.2 | 1,317 | |
6,190 | 6,420 | 6,080 | 6,420 | +200 | +3.2 | 354 | |
6,240 | 6,330 | 6,060 | 6,220 | -30 | -0.5 | 3,568 | |
6,090 | 6,440 | 6,090 | 6,250 | +160 | +2.6 | 5,692 | |
6,180 | 6,180 | 6,060 | 6,090 | -100 | -1.6 | 39 | |
6,190 | 6,380 | 6,100 | 6,190 | -100 | -1.6 | 327 | |
6,190 | 6,290 | 6,190 | 6,290 | 0 | 0.0 | 15 | |
6,270 | 6,390 | 6,170 | 6,290 | -120 | -1.9 | 214 | |
6,520 | 6,520 | 6,290 | 6,410 | +30 | +0.5 | 267 | |
6,450 | 6,490 | 6,300 | 6,380 | -30 | -0.5 | 355 |