38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,388 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,169 | 9,200 | 9,041 | 9,169 | -232 | -2.5 | 339 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,738 | 8,138 | 7,738 | 8,130 | +242 | +3.1 | 729 | |
7,996 | 8,160 | 7,888 | 7,888 | +74 | +0.9 | 614 | |
7,998 | 8,110 | 7,711 | 7,814 | -102 | -1.3 | 836 | |
8,033 | 8,033 | 7,715 | 7,916 | -117 | -1.5 | 412 | |
7,887 | 8,060 | 7,771 | 8,033 | -154 | -1.9 | 834 | |
7,627 | 8,187 | 7,477 | 8,187 | +749 | +10.1 | 963 | |
7,597 | 7,625 | 7,344 | 7,438 | -72 | -1.0 | 202 | |
7,409 | 7,562 | 7,201 | 7,510 | -49 | -0.6 | 491 | |
7,922 | 7,922 | 7,514 | 7,559 | -64 | -0.8 | 238 | |
7,550 | 7,943 | 7,499 | 7,623 | +163 | +2.2 | 1,397 | |
7,677 | 7,677 | 7,313 | 7,460 | +183 | +2.5 | 391 | |
7,301 | 7,574 | 7,257 | 7,277 | -174 | -2.3 | 746 | |
7,888 | 7,888 | 7,422 | 7,451 | -143 | -1.9 | 424 | |
7,729 | 8,022 | 7,593 | 7,594 | -436 | -5.4 | 1,415 | |
8,117 | 8,380 | 7,958 | 8,030 | -36 | -0.4 | 12,139 | |
7,986 | 8,086 | 7,684 | 8,066 | -34 | -0.4 | 532 | |
7,959 | 8,100 | 7,799 | 8,100 | +324 | +4.2 | 1,720 | |
7,497 | 7,999 | 7,231 | 7,776 | +278 | +3.7 | 2,683 | |
7,172 | 7,498 | 7,169 | 7,498 | +418 | +5.9 | 830 | |
6,999 | 7,150 | 6,654 | 7,080 | +79 | +1.1 | 1,202 | |
7,034 | 7,204 | 6,817 | 7,001 | -65 | -0.9 | 1,679 | |
6,816 | 7,100 | 6,750 | 7,066 | +40 | +0.6 | 2,177 | |
7,375 | 8,211 | 6,666 | 7,026 | -301 | -4.1 | 7,729 | |
6,973 | 7,456 | 6,896 | 7,327 | +590 | +8.8 | 3,292 | |
6,490 | 6,750 | 6,473 | 6,737 | +287 | +4.4 | 3,155 | |
6,052 | 6,490 | 6,052 | 6,450 | +333 | +5.4 | 1,625 | |
6,190 | 6,190 | 5,945 | 6,117 | +68 | +1.1 | 378 | |
6,128 | 6,128 | 5,911 | 6,049 | -86 | -1.4 | 95 | |
6,249 | 6,349 | 6,100 | 6,135 | -195 | -3.1 | 453 | |
6,110 | 6,330 | 6,000 | 6,330 | +313 | +5.2 | 1,244 |