38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,420 | 6,180 | 6,410 | +130 | +2.1 | 597 | |
6,200 | 6,300 | 6,090 | 6,280 | +70 | +1.1 | 426 | |
6,280 | 6,300 | 6,120 | 6,210 | +80 | +1.3 | 707 | |
6,460 | 6,500 | 6,100 | 6,130 | -280 | -4.4 | 1,349 | |
6,630 | 6,630 | 6,310 | 6,410 | +50 | +0.8 | 1,324 | |
6,540 | 6,540 | 6,260 | 6,360 | -70 | -1.1 | 953 | |
6,470 | 6,760 | 6,360 | 6,430 | +90 | +1.4 | 6,379 | |
6,300 | 6,480 | 6,210 | 6,340 | +100 | +1.6 | 2,461 | |
6,050 | 6,250 | 6,020 | 6,240 | +260 | +4.3 | 900 | |
6,000 | 6,020 | 5,890 | 5,980 | +110 | +1.9 | 605 | |
6,000 | 6,000 | 5,860 | 5,870 | -80 | -1.3 | 226 | |
5,850 | 6,050 | 5,850 | 5,950 | +70 | +1.2 | 584 | |
5,870 | 6,040 | 5,800 | 5,880 | -40 | -0.7 | 1,401 | |
6,050 | 6,090 | 5,920 | 5,920 | -40 | -0.7 | 659 | |
6,390 | 6,390 | 5,940 | 5,960 | -350 | -5.5 | 2,931 | |
6,280 | 6,390 | 6,150 | 6,310 | +30 | +0.5 | 1,309 | |
6,290 | 6,410 | 6,230 | 6,280 | -110 | -1.7 | 3,959 | |
6,250 | 6,410 | 6,230 | 6,390 | +40 | +0.6 | 2,051 | |
6,250 | 6,430 | 6,230 | 6,350 | +160 | +2.6 | 5,779 | |
6,090 | 6,440 | 6,050 | 6,190 | +120 | +2.0 | 2,294 | |
6,060 | 6,150 | 5,980 | 6,070 | +40 | +0.7 | 1,122 | |
5,890 | 6,060 | 5,880 | 6,030 | +80 | +1.3 | 847 | |
6,000 | 6,080 | 5,860 | 5,950 | -50 | -0.8 | 792 | |
5,910 | 6,030 | 5,880 | 6,000 | +90 | +1.5 | 485 | |
6,060 | 6,060 | 5,900 | 5,910 | -170 | -2.8 | 865 | |
6,220 | 6,230 | 6,050 | 6,080 | 0 | 0.0 | 533 | |
6,120 | 6,120 | 6,040 | 6,080 | -60 | -1.0 | 665 | |
6,280 | 6,350 | 6,070 | 6,140 | -140 | -2.2 | 1,348 | |
6,190 | 6,340 | 6,100 | 6,280 | +60 | +1.0 | 626 | |
6,160 | 6,240 | 6,100 | 6,220 | 0 | 0.0 | 496 |