38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,380 | 5,190 | 5,230 | +40 | +0.8 | 148 | |
5,270 | 5,280 | 5,190 | 5,190 | -50 | -1.0 | 68 | |
5,190 | 5,280 | 5,100 | 5,240 | +50 | +1.0 | 188 | |
5,250 | 5,320 | 5,130 | 5,190 | -100 | -1.9 | 125 | |
5,420 | 5,450 | 5,230 | 5,290 | -60 | -1.1 | 66 | |
5,170 | 5,570 | 5,170 | 5,350 | +50 | +0.9 | 1,665 | |
5,230 | 5,300 | 5,220 | 5,300 | +90 | +1.7 | 59 | |
5,180 | 5,280 | 5,170 | 5,210 | +30 | +0.6 | 74 | |
5,270 | 5,350 | 5,170 | 5,180 | -80 | -1.5 | 315 | |
5,260 | 5,390 | 5,190 | 5,260 | 0 | 0.0 | 216 | |
5,240 | 5,390 | 5,200 | 5,260 | +20 | +0.4 | 540 | |
5,320 | 5,420 | 5,240 | 5,240 | -80 | -1.5 | 631 | |
5,260 | 5,550 | 5,180 | 5,320 | +110 | +2.1 | 1,029 | |
5,410 | 5,410 | 5,120 | 5,210 | +40 | +0.8 | 716 | |
5,130 | 5,360 | 5,130 | 5,170 | +40 | +0.8 | 1,232 | |
5,080 | 5,370 | 5,050 | 5,130 | +80 | +1.6 | 748 | |
4,935 | 5,180 | 4,785 | 5,050 | +110 | +2.2 | 184 | |
4,980 | 4,980 | 4,795 | 4,940 | -40 | -0.8 | 184 | |
5,080 | 5,080 | 4,875 | 4,980 | -110 | -2.2 | 192 | |
5,300 | 5,300 | 5,000 | 5,090 | -110 | -2.1 | 525 | |
4,980 | 5,210 | 4,845 | 5,200 | +245 | +4.9 | 1,098 | |
5,120 | 5,180 | 4,880 | 4,955 | -195 | -3.8 | 540 | |
5,340 | 5,340 | 5,130 | 5,150 | -130 | -2.5 | 291 | |
5,390 | 5,420 | 5,210 | 5,280 | -110 | -2.0 | 106 | |
5,520 | 5,660 | 5,390 | 5,390 | -140 | -2.5 | 632 | |
5,530 | 5,660 | 5,520 | 5,530 | +10 | +0.2 | 409 | |
5,860 | 5,860 | 5,520 | 5,520 | -30 | -0.5 | 408 | |
5,700 | 5,800 | 5,520 | 5,550 | +30 | +0.5 | 567 | |
5,450 | 5,650 | 5,450 | 5,520 | 0 | 0.0 | 440 | |
5,600 | 5,600 | 5,480 | 5,520 | -40 | -0.7 | 86 |