38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,392 | 6,425 | 6,100 | 6,150 | -376 | -5.8 | 2,656 | |
6,488 | 6,605 | 6,431 | 6,526 | +36 | +0.6 | 1,252 | |
6,362 | 6,500 | 6,308 | 6,490 | +28 | +0.4 | 513 | |
6,410 | 6,500 | 6,309 | 6,462 | +52 | +0.8 | 994 | |
6,053 | 6,460 | 6,053 | 6,410 | +324 | +5.3 | 1,069 | |
6,250 | 6,298 | 6,020 | 6,086 | -146 | -2.3 | 1,685 | |
6,210 | 6,349 | 6,015 | 6,232 | +32 | +0.5 | 1,346 | |
5,940 | 6,200 | 5,930 | 6,200 | +210 | +3.5 | 891 | |
5,840 | 6,000 | 5,820 | 5,990 | +90 | +1.5 | 626 | |
6,000 | 6,060 | 5,810 | 5,900 | -50 | -0.8 | 980 | |
5,880 | 6,080 | 5,830 | 5,950 | +70 | +1.2 | 1,286 | |
5,740 | 5,950 | 5,720 | 5,880 | +50 | +0.9 | 1,138 | |
5,900 | 5,990 | 5,760 | 5,830 | -130 | -2.2 | 2,168 | |
6,090 | 6,110 | 5,880 | 5,960 | -110 | -1.8 | 3,342 | |
6,100 | 6,250 | 5,900 | 6,070 | -30 | -0.5 | 4,058 | |
6,190 | 6,190 | 5,980 | 6,100 | +150 | +2.5 | 3,330 | |
6,370 | 6,370 | 5,840 | 5,950 | +30 | +0.5 | 6,242 | |
5,760 | 5,990 | 5,540 | 5,920 | +260 | +4.6 | 3,507 | |
5,580 | 5,740 | 5,520 | 5,660 | +30 | +0.5 | 523 | |
5,700 | 5,850 | 5,590 | 5,630 | -170 | -2.9 | 611 | |
5,960 | 5,960 | 5,670 | 5,800 | -100 | -1.7 | 1,350 | |
5,550 | 5,990 | 5,550 | 5,900 | +240 | +4.2 | 1,177 | |
5,580 | 5,680 | 5,530 | 5,660 | +80 | +1.4 | 489 | |
5,780 | 5,800 | 5,490 | 5,580 | -100 | -1.8 | 921 | |
5,510 | 6,030 | 5,500 | 5,680 | +240 | +4.4 | 5,264 | |
5,380 | 5,490 | 5,370 | 5,440 | +100 | +1.9 | 1,561 | |
5,310 | 5,540 | 5,270 | 5,340 | -140 | -2.6 | 820 | |
5,340 | 5,560 | 5,320 | 5,480 | +130 | +2.4 | 2,132 | |
5,280 | 5,350 | 5,160 | 5,350 | +120 | +2.3 | 142 | |
5,260 | 5,330 | 5,150 | 5,230 | 0 | 0.0 | 103 |