38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,803 | 9,834 | 9,400 | 9,401 | -197 | -2.1 | 1,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,977 | 10,450 | 9,517 | 9,598 | -302 | -3.1 | 8,503 | |
9,951 | 10,250 | 9,330 | 9,900 | -69 | -0.7 | 9,202 | |
10,515 | 10,750 | 9,785 | 9,969 | -486 | -4.6 | 15,525 | |
9,301 | 10,925 | 9,279 | 10,455 | +1,373 | +15.1 | 22,127 | |
9,442 | 9,931 | 9,020 | 9,082 | -357 | -3.8 | 12,370 | |
9,628 | 9,705 | 8,920 | 9,439 | -184 | -1.9 | 9,340 | |
9,092 | 9,700 | 8,850 | 9,623 | +492 | +5.4 | 12,955 | |
8,806 | 9,379 | 8,434 | 9,131 | +363 | +4.1 | 13,648 | |
7,807 | 9,231 | 7,702 | 8,768 | +1,058 | +13.7 | 25,022 | |
8,272 | 8,660 | 7,620 | 7,710 | -660 | -7.9 | 6,910 | |
8,537 | 8,539 | 7,658 | 8,370 | -157 | -1.8 | 12,335 | |
7,453 | 8,527 | 7,382 | 8,527 | +941 | +12.4 | 8,389 | |
7,202 | 7,679 | 7,130 | 7,586 | +326 | +4.5 | 2,060 | |
7,701 | 7,949 | 7,128 | 7,260 | -458 | -5.9 | 17,676 | |
6,810 | 7,790 | 6,473 | 7,718 | +883 | +12.9 | 18,461 | |
7,303 | 7,401 | 6,425 | 6,835 | -725 | -9.6 | 10,883 | |
8,206 | 8,355 | 7,455 | 7,560 | -1,054 | -12.2 | 23,456 | |
11,905 | 11,905 | 8,595 | 8,614 | -3,001 | -25.8 | 38,008 | |
9,955 | 11,795 | 9,331 | 11,615 | +1,732 | +17.5 | 29,288 | |
8,350 | 10,060 | 8,272 | 9,883 | +1,682 | +20.5 | 4,768 | |
7,998 | 8,499 | 7,711 | 8,201 | +285 | +3.6 | 3,892 | |
7,556 | 8,187 | 7,344 | 7,916 | +410 | +5.5 | 2,519 | |
7,435 | 7,943 | 7,201 | 7,506 | +121 | +1.6 | 2,758 | |
7,986 | 8,380 | 7,257 | 7,385 | -715 | -8.8 | 14,907 | |
7,081 | 8,100 | 6,654 | 8,100 | +1,219 | +17.7 | 6,512 | |
6,478 | 8,211 | 6,473 | 6,881 | +290 | +4.4 | 17,753 | |
6,146 | 6,598 | 5,911 | 6,591 | +247 | +3.9 | 2,623 | |
6,488 | 6,605 | 5,901 | 6,344 | -146 | -2.2 | 6,916 | |
6,240 | 6,500 | 6,020 | 6,490 | +176 | +2.8 | 4,754 |