40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 10,925 | 52週安値 | 7,130 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,030 | 10,105 | 9,868 | 9,868 | -172 | -1.7 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 10,255 | 10,180 | 10,215 | -145 | -1.4 | 1,427 | |
10,390 | 10,590 | 10,300 | 10,360 | +190 | +1.9 | 809 | |
10,075 | 10,250 | 10,045 | 10,170 | +10 | +0.1 | 918 | |
9,900 | 10,160 | 9,850 | 10,160 | -40 | -0.4 | 1,534 | |
10,605 | 10,610 | 10,110 | 10,200 | -325 | -3.1 | 914 | |
10,750 | 10,750 | 10,410 | 10,525 | +225 | +2.2 | 941 | |
10,275 | 10,410 | 10,170 | 10,300 | -135 | -1.3 | 1,283 | |
10,515 | 10,515 | 10,305 | 10,435 | -20 | -0.2 | 959 | |
10,465 | 10,490 | 10,250 | 10,455 | +290 | +2.9 | 2,241 | |
10,435 | 10,435 | 10,160 | 10,165 | +90 | +0.9 | 913 | |
10,125 | 10,190 | 9,975 | 10,075 | +75 | +0.8 | 1,077 | |
10,030 | 10,075 | 9,944 | 10,000 | +25 | +0.3 | 977 | |
9,946 | 10,180 | 9,934 | 9,975 | -405 | -3.9 | 2,298 | |
10,270 | 10,500 | 10,165 | 10,380 | -170 | -1.6 | 1,969 | |
10,815 | 10,920 | 10,445 | 10,550 | -340 | -3.1 | 1,889 | |
10,695 | 10,925 | 10,400 | 10,890 | +135 | +1.3 | 1,058 | |
10,540 | 10,770 | 10,420 | 10,755 | +215 | +2.0 | 859 | |
10,620 | 10,820 | 10,490 | 10,540 | +10 | +0.1 | 2,166 | |
10,390 | 10,565 | 10,225 | 10,530 | +415 | +4.1 | 1,784 | |
9,918 | 10,115 | 9,890 | 10,115 | +357 | +3.7 | 1,187 | |
9,770 | 9,838 | 9,699 | 9,758 | +13 | +0.1 | 665 | |
9,900 | 9,900 | 9,739 | 9,745 | +47 | +0.5 | 161 | |
9,930 | 9,985 | 9,698 | 9,698 | -171 | -1.7 | 327 | |
9,761 | 9,987 | 9,761 | 9,869 | +172 | +1.8 | 992 | |
9,644 | 9,699 | 9,606 | 9,697 | +168 | +1.8 | 705 | |
9,511 | 9,600 | 9,475 | 9,529 | +32 | +0.3 | 198 | |
9,301 | 9,506 | 9,279 | 9,497 | +415 | +4.6 | 661 | |
9,020 | 9,082 | 9,020 | 9,082 | +32 | +0.4 | 339 | |
9,277 | 9,277 | 9,030 | 9,050 | -330 | -3.5 | 1,029 | |
9,425 | 9,446 | 9,321 | 9,380 | -130 | -1.4 | 2,278 |