37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 10,925 | 52週安値 | 7,372 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,828 | 9,947 | 9,780 | 9,816 | -9 | -0.1 | 619 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,512 | 7,636 | 7,500 | 7,534 | -267 | -3.4 | 977 | |
7,601 | 7,801 | 7,567 | 7,801 | +201 | +2.6 | 1,175 | |
7,730 | 7,824 | 7,552 | 7,600 | -130 | -1.7 | 880 | |
7,891 | 7,891 | 7,654 | 7,730 | -42 | -0.5 | 133 | |
7,788 | 7,788 | 7,504 | 7,772 | +84 | +1.1 | 482 | |
7,601 | 7,797 | 7,581 | 7,688 | +88 | +1.2 | 492 | |
7,799 | 7,949 | 7,519 | 7,600 | -299 | -3.8 | 1,329 | |
7,749 | 7,910 | 7,736 | 7,899 | +270 | +3.5 | 1,248 | |
7,685 | 7,698 | 7,593 | 7,629 | -69 | -0.9 | 887 | |
7,510 | 7,760 | 7,510 | 7,698 | +338 | +4.6 | 313 | |
7,428 | 7,428 | 7,200 | 7,360 | -10 | -0.1 | 389 | |
7,267 | 7,450 | 7,265 | 7,370 | -18 | -0.2 | 1,446 | |
7,400 | 7,449 | 7,382 | 7,388 | -98 | -1.3 | 528 | |
7,397 | 7,572 | 7,396 | 7,486 | +32 | +0.4 | 1,651 | |
7,701 | 7,789 | 7,435 | 7,454 | -264 | -3.4 | 1,126 | |
7,661 | 7,790 | 7,589 | 7,718 | -36 | -0.5 | 1,374 | |
7,670 | 7,770 | 7,650 | 7,754 | +252 | +3.4 | 812 | |
7,548 | 7,548 | 7,492 | 7,502 | +49 | +0.7 | 378 | |
7,355 | 7,453 | 7,355 | 7,453 | +103 | +1.4 | 1,142 | |
7,273 | 7,354 | 7,193 | 7,350 | +98 | +1.4 | 538 | |
7,370 | 7,370 | 7,171 | 7,252 | +20 | +0.3 | 1,508 | |
7,196 | 7,279 | 7,159 | 7,232 | +186 | +2.6 | 442 | |
7,245 | 7,250 | 7,003 | 7,046 | -100 | -1.4 | 612 | |
7,035 | 7,213 | 7,035 | 7,146 | +117 | +1.7 | 834 | |
7,029 | 7,029 | 6,939 | 7,029 | +28 | +0.4 | 396 | |
6,995 | 7,129 | 6,995 | 7,001 | +61 | +0.9 | 1,742 | |
6,817 | 6,987 | 6,813 | 6,940 | +46 | +0.7 | 1,285 | |
6,951 | 6,999 | 6,838 | 6,894 | -51 | -0.7 | 1,063 | |
6,950 | 6,956 | 6,896 | 6,945 | -10 | -0.1 | 428 | |
7,159 | 7,159 | 6,955 | 6,955 | - | - | 1,456 |