37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 10,925 | 52週安値 | 7,365 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,385 | 10,450 | 10,235 | 10,395 | +100 | +1.0 | 363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,979 | 7,983 | 7,848 | 7,917 | -36 | -0.5 | 478 | |
8,015 | 8,015 | 7,864 | 7,953 | +18 | +0.2 | 261 | |
7,968 | 7,968 | 7,862 | 7,935 | -47 | -0.6 | 207 | |
8,142 | 8,142 | 7,954 | 7,982 | -10 | -0.1 | 747 | |
8,030 | 8,060 | 7,905 | 7,992 | -69 | -0.9 | 1,232 | |
8,175 | 8,175 | 7,995 | 8,061 | -221 | -2.7 | 418 | |
8,026 | 8,282 | 8,026 | 8,282 | +106 | +1.3 | 714 | |
8,240 | 8,292 | 8,101 | 8,176 | -214 | -2.6 | 616 | |
8,537 | 8,539 | 8,371 | 8,390 | -137 | -1.6 | 748 | |
8,499 | 8,527 | 8,392 | 8,527 | +62 | +0.7 | 937 | |
8,408 | 8,499 | 8,297 | 8,465 | +61 | +0.7 | 1,515 | |
8,220 | 8,410 | 8,206 | 8,404 | +120 | +1.4 | 734 | |
8,300 | 8,392 | 8,262 | 8,284 | -13 | -0.2 | 239 | |
8,187 | 8,299 | 8,110 | 8,297 | +341 | +4.3 | 715 | |
7,960 | 7,991 | 7,939 | 7,956 | +106 | +1.4 | 336 | |
7,800 | 7,891 | 7,785 | 7,850 | +50 | +0.6 | 65 | |
7,900 | 7,900 | 7,800 | 7,800 | -100 | -1.3 | 155 | |
7,900 | 7,953 | 7,855 | 7,900 | +140 | +1.8 | 124 | |
7,714 | 7,760 | 7,698 | 7,760 | +86 | +1.1 | 305 | |
7,618 | 7,718 | 7,557 | 7,674 | +104 | +1.4 | 263 | |
7,450 | 7,600 | 7,450 | 7,570 | -30 | -0.4 | 36 | |
7,715 | 7,737 | 7,600 | 7,600 | +43 | +0.6 | 559 | |
7,473 | 7,628 | 7,473 | 7,557 | -42 | -0.6 | 27 | |
7,502 | 7,599 | 7,501 | 7,599 | +9 | +0.1 | 52 | |
7,530 | 7,600 | 7,492 | 7,590 | +201 | +2.7 | 45 | |
7,538 | 7,538 | 7,388 | 7,389 | -49 | -0.7 | 101 | |
7,382 | 7,516 | 7,382 | 7,438 | -231 | -3.0 | 139 | |
7,554 | 7,732 | 7,548 | 7,669 | +119 | +1.6 | 333 | |
7,453 | 7,550 | 7,402 | 7,550 | -36 | -0.5 | 1,709 | |
7,379 | 7,586 | 7,372 | 7,586 | +113 | +1.5 | 77 |