38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,865 | 1,550 | 1,655 | -200 | -10.8 | 174,800 | |
2,070 | 2,070 | 1,850 | 1,855 | -120 | -6.1 | 107,800 | |
2,075 | 2,100 | 1,940 | 1,975 | -110 | -5.3 | 57,000 | |
1,925 | 2,100 | 1,925 | 2,085 | +155 | +8.0 | 112,400 | |
2,070 | 2,070 | 1,890 | 1,930 | -115 | -5.6 | 44,600 | |
1,905 | 2,075 | 1,770 | 2,045 | +140 | +7.3 | 124,200 | |
2,150 | 2,175 | 1,900 | 1,905 | -275 | -12.6 | 109,400 | |
2,225 | 2,275 | 2,075 | 2,180 | -20 | -0.9 | 158,800 | |
2,050 | 2,235 | 2,000 | 2,200 | +150 | +7.3 | 206,600 | |
2,150 | 2,235 | 1,925 | 2,050 | -110 | -5.1 | 236,200 | |
2,060 | 2,250 | 1,975 | 2,160 | +110 | +5.4 | 260,000 | |
2,030 | 2,070 | 1,970 | 2,050 | +20 | +1.0 | 267,000 | |
1,810 | 2,070 | 1,780 | 2,030 | +235 | +13.1 | 269,000 | |
1,780 | 1,810 | 1,705 | 1,795 | -20 | -1.1 | 266,200 | |
1,700 | 1,850 | 1,700 | 1,815 | +110 | +6.5 | 281,800 | |
1,700 | 1,715 | 1,625 | 1,705 | +10 | +0.6 | 230,200 | |
1,650 | 1,730 | 1,645 | 1,695 | +60 | +3.7 | 124,600 | |
1,600 | 1,645 | 1,570 | 1,635 | +35 | +2.2 | 155,600 | |
1,595 | 1,700 | 1,550 | 1,600 | +10 | +0.6 | 97,800 | |
1,665 | 1,725 | 1,525 | 1,590 | -75 | -4.5 | 132,800 | |
1,625 | 1,790 | 1,550 | 1,665 | +45 | +2.8 | 466,200 | |
1,530 | 1,645 | 1,525 | 1,620 | +95 | +6.2 | 276,800 | |
1,500 | 1,625 | 1,495 | 1,525 | +25 | +1.7 | 193,200 | |
1,435 | 1,510 | 1,400 | 1,500 | +70 | +4.9 | 90,400 | |
1,405 | 1,475 | 1,380 | 1,430 | +50 | +3.6 | 50,400 | |
1,475 | 1,525 | 1,365 | 1,380 | -130 | -8.6 | 75,200 | |
1,540 | 1,745 | 1,425 | 1,510 | -30 | -1.9 | 309,800 | |
1,325 | 1,620 | 1,315 | 1,540 | +195 | +14.5 | 297,400 | |
1,390 | 1,390 | 1,300 | 1,345 | -35 | -2.5 | 50,400 | |
1,285 | 1,380 | 1,245 | 1,380 | +100 | +7.8 | 113,000 |