38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,140 | 2,820 | 2,900 | -195 | -6.3 | 166,800 | |
3,110 | 3,210 | 3,085 | 3,095 | +20 | +0.7 | 92,800 | |
3,240 | 3,285 | 3,040 | 3,075 | -210 | -6.4 | 149,800 | |
2,775 | 3,300 | 2,775 | 3,285 | +515 | +18.6 | 151,400 | |
2,800 | 2,885 | 2,750 | 2,770 | -30 | -1.1 | 81,600 | |
2,830 | 2,910 | 2,635 | 2,800 | -10 | -0.4 | 99,600 | |
2,750 | 2,925 | 2,610 | 2,810 | +115 | +4.3 | 134,200 | |
2,710 | 2,745 | 2,525 | 2,695 | -15 | -0.6 | 121,000 | |
2,540 | 2,775 | 2,505 | 2,710 | +170 | +6.7 | 72,400 | |
2,695 | 2,790 | 2,515 | 2,540 | -55 | -2.1 | 69,400 | |
2,520 | 2,600 | 2,452 | 2,595 | +95 | +3.8 | 49,200 | |
2,625 | 2,665 | 2,455 | 2,500 | -135 | -5.1 | 84,800 | |
2,377 | 2,800 | 2,362 | 2,635 | +258 | +10.9 | 199,000 | |
2,397 | 2,440 | 2,350 | 2,377 | -20 | -0.8 | 43,000 | |
2,400 | 2,500 | 2,347 | 2,397 | -3 | -0.1 | 76,400 | |
2,475 | 2,492 | 2,250 | 2,400 | -82 | -3.3 | 60,800 | |
2,425 | 2,530 | 2,422 | 2,482 | +82 | +3.4 | 66,000 | |
2,302 | 2,595 | 2,275 | 2,400 | +100 | +4.3 | 104,200 | |
2,070 | 2,330 | 2,055 | 2,300 | +235 | +11.4 | 100,400 | |
1,995 | 2,095 | 1,980 | 2,065 | +83 | +4.2 | 72,800 | |
1,982 | 2,005 | 1,950 | 1,982 | -15 | -0.8 | 40,200 | |
1,997 | 1,997 | 1,952 | 1,997 | +15 | +0.8 | 40,600 | |
2,000 | 2,000 | 1,945 | 1,982 | +15 | +0.8 | 36,000 | |
1,965 | 1,990 | 1,932 | 1,967 | +2 | +0.1 | 41,200 | |
1,942 | 1,995 | 1,902 | 1,965 | +23 | +1.2 | 60,000 | |
2,000 | 2,005 | 1,890 | 1,942 | -68 | -3.4 | 47,400 | |
2,015 | 2,047 | 1,980 | 2,010 | 0 | 0.0 | 82,200 | |
2,015 | 2,035 | 1,930 | 2,010 | -25 | -1.2 | 55,200 | |
1,920 | 2,065 | 1,882 | 2,035 | +115 | +6.0 | 82,200 | |
1,892 | 1,920 | 1,835 | 1,920 | +28 | +1.5 | 58,400 |