38,236.07 | -37.98 | 154.31 | -3.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,475 | 1,375 | 1,445 | +20 | +1.4 | 30,600 | |
1,470 | 1,515 | 1,395 | 1,425 | -30 | -2.1 | 40,800 | |
1,385 | 1,575 | 1,365 | 1,455 | +55 | +3.9 | 51,400 | |
1,400 | 1,430 | 1,350 | 1,400 | +15 | +1.1 | 30,200 | |
1,425 | 1,425 | 1,280 | 1,385 | -40 | -2.8 | 49,600 | |
1,400 | 1,470 | 1,345 | 1,425 | +50 | +3.6 | 52,800 | |
1,460 | 1,500 | 1,350 | 1,375 | -50 | -3.5 | 42,000 | |
1,560 | 1,560 | 1,215 | 1,425 | -110 | -7.2 | 93,600 | |
1,635 | 1,645 | 1,495 | 1,535 | -90 | -5.5 | 58,600 | |
1,665 | 1,675 | 1,555 | 1,625 | -20 | -1.2 | 41,600 | |
1,630 | 1,665 | 1,535 | 1,645 | +40 | +2.5 | 49,400 | |
1,585 | 1,650 | 1,580 | 1,605 | +30 | +1.9 | 71,600 | |
1,490 | 1,655 | 1,485 | 1,575 | +90 | +6.1 | 69,000 | |
1,480 | 1,550 | 1,430 | 1,485 | +20 | +1.4 | 51,600 | |
1,600 | 1,650 | 1,455 | 1,465 | -150 | -9.3 | 74,400 | |
1,640 | 1,680 | 1,560 | 1,615 | -25 | -1.5 | 38,000 | |
1,705 | 1,705 | 1,500 | 1,640 | -70 | -4.1 | 56,400 | |
1,720 | 1,785 | 1,700 | 1,710 | -5 | -0.3 | 70,200 | |
1,795 | 1,860 | 1,690 | 1,715 | -75 | -4.2 | 40,200 | |
1,910 | 1,910 | 1,745 | 1,790 | -105 | -5.5 | 34,000 | |
1,815 | 1,895 | 1,735 | 1,895 | +130 | +7.4 | 28,200 | |
1,925 | 1,925 | 1,730 | 1,765 | -105 | -5.6 | 50,400 | |
1,960 | 2,005 | 1,845 | 1,870 | -90 | -4.6 | 71,400 | |
1,875 | 1,960 | 1,780 | 1,960 | +85 | +4.5 | 184,800 | |
1,745 | 1,920 | 1,725 | 1,875 | +130 | +7.4 | 214,200 | |
1,785 | 1,815 | 1,730 | 1,745 | -35 | -2.0 | 49,600 | |
1,925 | 1,930 | 1,780 | 1,780 | -145 | -7.5 | 106,800 | |
1,820 | 2,000 | 1,815 | 1,925 | +110 | +6.1 | 127,000 | |
1,800 | 1,865 | 1,775 | 1,815 | +15 | +0.8 | 109,800 | |
1,685 | 1,850 | 1,665 | 1,800 | +145 | +8.8 | 137,400 |