38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,525 | 1,550 | -30 | -1.9 | 37,400 | |
1,610 | 1,625 | 1,545 | 1,580 | -15 | -0.9 | 49,400 | |
1,585 | 1,630 | 1,560 | 1,595 | +10 | +0.6 | 91,200 | |
1,585 | 1,625 | 1,525 | 1,585 | 0 | 0.0 | 60,400 | |
1,565 | 1,640 | 1,555 | 1,585 | +20 | +1.3 | 66,000 | |
1,565 | 1,570 | 1,500 | 1,565 | 0 | 0.0 | 114,400 | |
1,550 | 1,590 | 1,500 | 1,565 | +20 | +1.3 | 88,200 | |
1,535 | 1,550 | 1,500 | 1,545 | +25 | +1.6 | 70,600 | |
1,510 | 1,560 | 1,485 | 1,520 | +10 | +0.7 | 57,800 | |
1,530 | 1,550 | 1,500 | 1,510 | -25 | -1.6 | 33,800 | |
1,550 | 1,580 | 1,530 | 1,535 | -10 | -0.6 | 38,400 | |
1,540 | 1,550 | 1,475 | 1,545 | +10 | +0.7 | 51,600 | |
1,580 | 1,600 | 1,530 | 1,535 | -55 | -3.5 | 85,800 | |
1,580 | 1,645 | 1,505 | 1,590 | +10 | +0.6 | 72,600 | |
1,560 | 1,715 | 1,555 | 1,580 | +20 | +1.3 | 77,000 | |
1,560 | 1,595 | 1,505 | 1,560 | -5 | -0.3 | 51,600 | |
1,510 | 1,585 | 1,495 | 1,565 | +60 | +4.0 | 35,200 | |
1,465 | 1,505 | 1,465 | 1,505 | +10 | +0.7 | 31,800 | |
1,470 | 1,505 | 1,425 | 1,495 | +25 | +1.7 | 16,600 | |
1,460 | 1,500 | 1,415 | 1,470 | -30 | -2.0 | 20,200 | |
1,510 | 1,510 | 1,450 | 1,500 | +5 | +0.3 | 18,400 | |
1,465 | 1,545 | 1,465 | 1,495 | +15 | +1.0 | 25,800 | |
1,500 | 1,510 | 1,445 | 1,480 | -20 | -1.3 | 26,400 | |
1,380 | 1,500 | 1,375 | 1,500 | +115 | +8.3 | 28,400 | |
1,480 | 1,500 | 1,380 | 1,385 | -95 | -6.4 | 31,400 | |
1,520 | 1,520 | 1,455 | 1,480 | -45 | -3.0 | 26,400 | |
1,575 | 1,580 | 1,505 | 1,525 | -45 | -2.9 | 47,200 | |
1,495 | 1,575 | 1,470 | 1,570 | +75 | +5.0 | 27,000 | |
1,465 | 1,525 | 1,455 | 1,495 | +35 | +2.4 | 22,200 | |
1,510 | 1,525 | 1,430 | 1,460 | -50 | -3.3 | 29,200 |